We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.81 | Volume | 16 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Ask | 2.27 | Open Interest | 134 | Day's Range | 1.95 - 2.70 |
| Open | 2.70 | Prev Close | 1.90 | Last Trade | 12/04/2024 13:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 2.28 | 2.61 | 2.41 | 0.42 % | 1 | 31 |
| 44.00 | 1.81 | 2.27 | 1.95 | 2.63 % | 16 | 134 |
| 44.50 | 1.16 | 1.89 | 2.06 | 0.00 % | 0 | 12 |
| 45.00 | 1.14 | 1.44 | 1.14 | -19.72 % | 3 | 157 |
| 45.50 | 0.80 | 1.16 | 0.80 | -11.11 % | 16 | 107 |
| 46.00 | 0.60 | 0.87 | 0.72 | 5.88 % | 34 | 1,152 |
| 46.50 | 0.23 | 0.49 | 0.39 | -31.58 % | 89 | 246 |
| 47.00 | 0.21 | 0.34 | 0.26 | -21.21 % | 14 | 384 |
| 47.50 | 0.01 | 0.23 | 0.24 | -27.27 % | 6 | 295 |
| 48.00 | 0.07 | 0.15 | 0.15 | -11.76 % | 16 | 556 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 0.05 | 0.08 | 0.07 | -53.33 % | 6 | 48 |
| 44.00 | 0.09 | 0.29 | 0.14 | -26.32 % | 43 | 560 |
| 44.50 | 0.17 | 0.37 | 0.16 | -56.76 % | 2 | 150 |
| 45.00 | 0.17 | 0.48 | 0.31 | -32.61 % | 62 | 932 |
| 45.50 | 0.31 | 0.57 | 0.54 | -21.74 % | 28 | 64 |
| 46.00 | 0.67 | 0.80 | 0.78 | -13.33 % | 16 | 1,080 |
| 46.50 | 0.80 | 1.10 | 1.13 | -13.08 % | 18 | 122 |
| 47.00 | 1.27 | 1.49 | 1.18 | -26.25 % | 5 | 159 |
| 47.50 | 1.60 | 1.92 | 1.60 | 0.00 % | 0 | 47 |
| 48.00 | 2.11 | 2.41 | 2.31 | 0.00 % | 0 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
