We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.07 | Volume | 3 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Ask | 1.14 | Open Interest | 157 | Day's Range | 1.12 - 1.32 |
| Open | 1.32 | Prev Close | 1.42 | Last Trade | 12/04/2024 14:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 2.67 | 2.84 | 2.80 | 0.00 % | 0 | 62 |
| 43.50 | 2.24 | 2.99 | 2.41 | 0.42 % | 1 | 31 |
| 44.00 | 1.74 | 1.96 | 1.95 | 2.63 % | 16 | 134 |
| 44.50 | 1.42 | 1.58 | 2.06 | 0.00 % | 0 | 12 |
| 45.00 | 1.07 | 1.14 | 1.14 | -19.72 % | 3 | 157 |
| 45.50 | 0.78 | 0.85 | 0.83 | -7.78 % | 15 | 107 |
| 46.00 | 0.54 | 0.61 | 0.59 | -13.24 % | 25 | 1,152 |
| 46.50 | 0.36 | 0.42 | 0.55 | -3.51 % | 46 | 246 |
| 47.00 | 0.23 | 0.28 | 0.26 | -21.21 % | 11 | 384 |
| 47.50 | 0.15 | 0.19 | 0.24 | -27.27 % | 6 | 295 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.03 | 0.06 | 0.04 | -33.33 % | 10 | 569 |
| 43.50 | 0.07 | 0.10 | 0.06 | -60.00 % | 4 | 48 |
| 44.00 | 0.14 | 0.16 | 0.14 | -26.32 % | 43 | 560 |
| 44.50 | 0.23 | 0.27 | 0.16 | -56.76 % | 2 | 150 |
| 45.00 | 0.37 | 0.43 | 0.40 | -13.04 % | 43 | 932 |
| 45.50 | 0.57 | 0.64 | 0.64 | -7.25 % | 18 | 64 |
| 46.00 | 0.83 | 0.89 | 0.72 | -20.00 % | 14 | 1,080 |
| 46.50 | 1.14 | 1.21 | 1.17 | -10.00 % | 16 | 122 |
| 47.00 | 1.51 | 1.58 | 1.18 | -26.25 % | 5 | 159 |
| 47.50 | 1.88 | 2.00 | 1.60 | 0.00 % | 0 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
