We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.06 | Volume | 15 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.04 | Open Interest | 53 | Day's Range | 0.01 - 0.04 |
| Open | 0.01 | Prev Close | 0.08 | Last Trade | 12/24/2024 12:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 1.27 | 3.30 | 2.34 | 0.00 % | 0 | 16 |
| 36.50 | 1.76 | 2.11 | 1.71 | 0.00 % | 0 | 14 |
| 37.00 | 1.45 | 1.53 | 1.59 | 0.00 % | 0 | 67 |
| 37.50 | 1.03 | 1.09 | 1.00 | -8.26 % | 46 | 71 |
| 38.00 | 0.67 | 0.72 | 0.70 | -31.37 % | 41 | 259 |
| 38.50 | 0.39 | 0.43 | 0.42 | -38.24 % | 40 | 144 |
| 39.00 | 0.22 | 0.24 | 0.22 | -51.11 % | 242 | 374 |
| 39.50 | 0.10 | 0.13 | 0.10 | -60.00 % | 95 | 273 |
| 40.00 | 0.05 | 0.07 | 0.06 | -53.85 % | 32 | 385 |
| 40.50 | 0.06 | 0.04 | 0.04 | -50.00 % | 15 | 53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.04 | 0.04 | 0.04 | -42.86 % | 1 | 57 |
| 36.50 | 0.03 | 0.06 | 0.05 | -28.57 % | 2 | 269 |
| 37.00 | 0.06 | 0.09 | 0.17 | 0.00 % | 0 | 117 |
| 37.50 | 0.13 | 0.17 | 0.18 | -10.00 % | 1 | 80 |
| 38.00 | 0.26 | 0.31 | 0.28 | -12.50 % | 52 | 139 |
| 38.50 | 0.47 | 0.52 | 0.51 | 0.00 % | 0 | 66 |
| 39.00 | 0.78 | 0.84 | 0.94 | -4.08 % | 2 | 282 |
| 39.50 | 1.16 | 1.25 | 2.87 | 0.00 % | 0 | 46 |
| 40.00 | 1.47 | 1.83 | 1.69 | 0.00 % | 0 | 736 |
| 40.50 | 1.89 | 2.38 | 2.42 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
