We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 6 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.04 | Open Interest | 114 | Day's Range | 0.03 - 0.07 |
| Open | 0.07 | Prev Close | 0.06 | Last Trade | 12/23/2024 15:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 2.46 | 3.20 | 2.34 | 14.15 % | 2 | 14 |
| 36.50 | 1.94 | 2.31 | 1.71 | 0.00 % | 0 | 14 |
| 37.00 | 1.45 | 1.84 | 1.59 | 1.27 % | 11 | 65 |
| 37.50 | 1.10 | 1.56 | 1.09 | 1.87 % | 22 | 58 |
| 38.00 | 0.88 | 1.15 | 1.02 | 45.71 % | 34 | 255 |
| 38.50 | 0.60 | 0.83 | 0.68 | 11.48 % | 40 | 128 |
| 39.00 | 0.36 | 0.43 | 0.45 | 32.35 % | 170 | 278 |
| 39.50 | 0.21 | 0.26 | 0.25 | -21.88 % | 230 | 192 |
| 40.00 | 0.12 | 0.16 | 0.13 | -31.58 % | 369 | 248 |
| 40.50 | 0.06 | 0.10 | 0.08 | -38.46 % | 19 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.03 | 0.07 | 0.07 | -58.82 % | 23 | 42 |
| 36.50 | 0.06 | 0.09 | 0.07 | -74.07 % | 34 | 243 |
| 37.00 | 0.10 | 0.14 | 0.17 | -57.50 % | 38 | 110 |
| 37.50 | 0.11 | 0.22 | 0.20 | -60.78 % | 29 | 81 |
| 38.00 | 0.30 | 0.52 | 0.32 | -57.33 % | 34 | 142 |
| 38.50 | 0.40 | 0.56 | 0.51 | -46.32 % | 42 | 27 |
| 39.00 | 0.69 | 1.01 | 0.98 | -26.32 % | 9 | 284 |
| 39.50 | 1.02 | 1.35 | 2.87 | 0.00 % | 0 | 46 |
| 40.00 | 1.29 | 1.81 | 1.69 | -25.88 % | 7 | 733 |
| 40.50 | 1.77 | 2.09 | 2.42 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
