
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 3.99 | 3.99 | 3.99 | 3.99 | 0.00 | 0.00 % | 0 | 147 | - |
31.00 | 4.65 | 4.65 | 4.65 | 4.65 | 0.00 | 0.00 % | 0 | 91 | - |
31.50 | 3.75 | 3.75 | 3.75 | 3.75 | 0.00 | 0.00 % | 0 | 206 | - |
32.00 | 2.91 | 3.45 | 3.25 | 3.18 | 1.04 | 47.06 % | 2 | 275 | 3/19/2025 |
32.50 | 2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 0.00 % | 0 | 407 | - |
33.00 | 2.07 | 2.07 | 2.07 | 2.07 | 0.00 | 0.00 % | 0 | 954 | - |
33.50 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00 | 0.00 % | 0 | 368 | - |
34.00 | 0.87 | 1.74 | 1.77 | 1.305 | 1.02 | 136.00 % | 208 | 442 | 3/19/2025 |
34.50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 508 | - |
35.00 | 0.67 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 % | 0 | 4,385 | - |
35.50 | 0.68 | 0.68 | 0.68 | 0.68 | 0.00 | 0.00 % | 0 | 648 | - |
36.00 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00 % | 0 | 2,632 | - |
36.50 | 0.13 | 0.18 | 0.20 | 0.155 | 0.10 | 100.00 % | 190 | 163 | 3/19/2025 |
37.00 | 0.07 | 0.11 | 0.12 | 0.09 | 0.05 | 71.43 % | 28 | 757 | 3/19/2025 |
37.50 | 0.03 | 0.07 | 0.03 | 0.05 | 0.00 | 0.00 % | 4 | 319 | 3/19/2025 |
38.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 624 | - |
38.50 | 0.02 | 0.44 | 0.02 | 0.23 | 0.00 | 0.00 % | 0 | 100 | - |
39.00 | 0.02 | 0.27 | 0.02 | 0.145 | 0.00 | 0.00 % | 0 | 56 | - |
39.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 296 | - |
40.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 11,450 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 3,806 | - |
31.00 | 0.01 | 0.12 | 0.01 | 0.065 | -0.04 | -80.00 % | 24 | 3,231 | 3/19/2025 |
31.50 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 483 | - |
32.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.11 | -73.33 % | 26 | 359 | 3/19/2025 |
32.50 | 0.03 | 0.10 | 0.04 | 0.065 | -0.18 | -81.82 % | 8 | 252 | 3/19/2025 |
33.00 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 281 | - |
33.50 | 0.08 | 0.12 | 0.10 | 0.10 | -0.40 | -80.00 % | 25 | 132 | 3/19/2025 |
34.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 210 | - |
34.50 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00 % | 0 | 124 | - |
35.00 | 0.40 | 0.49 | 0.39 | 0.445 | -0.86 | -68.80 % | 477 | 9,630 | 3/19/2025 |
35.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 92 | - |
36.00 | 0.73 | 0.73 | 0.73 | 0.73 | 0.00 | 0.00 % | 0 | 107 | - |
36.50 | 1.29 | 1.46 | 1.06 | 1.375 | -1.21 | -53.30 % | 2 | 51 | 3/19/2025 |
37.00 | 1.53 | 1.89 | 1.43 | 1.71 | -2.22 | -60.82 % | 24 | 125 | 3/19/2025 |
37.50 | 4.88 | 4.88 | 4.88 | 4.88 | 0.00 | 0.00 % | 0 | 12 | - |
38.00 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 0.00 % | 0 | 6 | - |
38.50 | 6.35 | 6.35 | 6.35 | 6.35 | 0.00 | 0.00 % | 0 | 4 | - |
39.00 | 3.66 | 3.66 | 3.66 | 3.66 | 0.00 | 0.00 % | 0 | 3 | - |
39.50 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 4.65 | 5.80 | 4.80 | 5.225 | -1.35 | -21.95 % | 2 | 74 | 3/19/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions