
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 4.75 | 5.05 | 4.40 | 4.90 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 4.20 | 4.50 | 3.85 | 4.35 | 0.00 | 0.00 % | 0 | 10 | - |
28.50 | 3.70 | 4.15 | 0.00 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 3.25 | 3.60 | 3.15 | 3.425 | -1.22 | -27.92 % | 5 | 15 | 13:00:34 |
29.50 | 1.99 | 3.75 | 0.00 | 2.87 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 2.16 | 2.54 | 2.92 | 2.35 | 0.00 | 0.00 % | 0 | 33 | - |
30.50 | 1.69 | 2.01 | 2.38 | 1.85 | -0.05 | -2.06 % | 30 | 5 | 11:48:45 |
31.00 | 1.30 | 1.64 | 1.25 | 1.47 | -1.40 | -52.83 % | 23 | 194 | 13:56:40 |
31.50 | 0.98 | 1.17 | 0.95 | 1.075 | -0.80 | -45.71 % | 12 | 223 | 13:09:40 |
32.00 | 0.64 | 0.72 | 0.63 | 0.68 | -1.12 | -64.00 % | 105 | 321 | 14:06:24 |
32.50 | 0.38 | 0.45 | 0.36 | 0.415 | -0.97 | -72.93 % | 259 | 327 | 13:48:42 |
33.00 | 0.19 | 0.25 | 0.26 | 0.22 | -0.67 | -72.04 % | 162 | 276 | 15:21:21 |
33.50 | 0.10 | 0.15 | 0.12 | 0.125 | -0.53 | -81.54 % | 36 | 466 | 14:52:21 |
34.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.32 | -82.05 % | 174 | 382 | 15:01:10 |
34.50 | 0.02 | 0.05 | 0.03 | 0.035 | -0.22 | -88.00 % | 58 | 388 | 15:23:47 |
35.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.11 | -78.57 % | 368 | 727 | 14:01:15 |
35.50 | 0.01 | 0.03 | 0.04 | 0.02 | -0.05 | -55.56 % | 27 | 124 | 11:36:51 |
36.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.02 | -66.67 % | 11 | 372 | 14:56:18 |
36.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.01 | -50.00 % | 66 | 70 | 11:20:35 |
37.00 | 0.02 | 0.03 | 0.01 | 0.025 | -0.01 | -50.00 % | 1 | 922 | 13:52:25 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 2 | 25 | 15:24:48 |
28.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 102 | 590 | 10:04:18 |
28.50 | 0.01 | 0.17 | 0.01 | 0.09 | -0.04 | -80.00 % | 300 | 92 | 14:58:29 |
29.00 | 0.01 | 0.14 | 0.01 | 0.075 | -0.02 | -66.67 % | 2 | 376 | 09:43:03 |
29.50 | 0.01 | 0.06 | 0.01 | 0.035 | -0.02 | -66.67 % | 2 | 181 | 11:14:39 |
30.00 | 0.02 | 0.06 | 0.02 | 0.04 | 0.00 | 0.00 % | 0 | 968 | - |
30.50 | 0.04 | 0.07 | 0.06 | 0.055 | 0.02 | 50.00 % | 6 | 125 | 15:24:38 |
31.00 | 0.08 | 0.13 | 0.17 | 0.105 | 0.10 | 142.86 % | 18 | 323 | 13:55:53 |
31.50 | 0.16 | 0.24 | 0.19 | 0.20 | 0.07 | 58.33 % | 89 | 184 | 15:17:05 |
32.00 | 0.30 | 0.38 | 0.50 | 0.34 | 0.32 | 177.78 % | 95 | 197 | 13:59:26 |
32.50 | 0.53 | 0.62 | 0.54 | 0.575 | 0.26 | 92.86 % | 237 | 274 | 15:17:05 |
33.00 | 0.84 | 0.94 | 0.87 | 0.89 | 0.37 | 74.00 % | 94 | 221 | 14:12:48 |
33.50 | 1.10 | 1.42 | 1.52 | 1.26 | 0.87 | 133.85 % | 48 | 33 | 13:58:47 |
34.00 | 1.62 | 1.83 | 1.70 | 1.725 | 0.69 | 68.32 % | 2,517 | 2,631 | 15:26:10 |
34.50 | 1.98 | 2.41 | 2.22 | 2.195 | 0.58 | 35.37 % | 51 | 26 | 14:56:42 |
35.00 | 2.46 | 2.81 | 2.11 | 2.635 | 0.47 | 28.66 % | 40 | 202 | 10:11:17 |
35.50 | 2.92 | 3.30 | 4.13 | 3.11 | 0.00 | 0.00 % | 0 | 40 | - |
36.00 | 3.55 | 3.90 | 3.80 | 3.725 | 0.50 | 15.15 % | 2 | 82 | 14:05:32 |
36.50 | 2.56 | 4.50 | 4.20 | 3.53 | -0.40 | -8.70 % | 61 | 9 | 14:30:38 |
37.00 | 4.60 | 4.85 | 4.20 | 4.725 | -0.42 | -9.09 % | 2 | 115 | 11:49:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions