Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 4.30 | 6.00 | 5.69 | 5.15 | 0.00 | 0.00 % | 0 | 2 | - |
27.50 | 2.70 | 6.45 | 0.00 | 4.575 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 3.55 | 4.75 | 4.55 | 4.15 | 0.00 | 0.00 % | 0 | 1 | - |
28.50 | 3.15 | 4.35 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 2.84 | 3.15 | 3.45 | 2.995 | 0.00 | 0.00 % | 0 | 24 | - |
29.50 | 2.47 | 2.69 | 0.00 | 2.58 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 1.98 | 2.34 | 3.20 | 2.16 | 0.00 | 0.00 % | 0 | 15 | - |
30.50 | 1.78 | 1.88 | 3.15 | 1.83 | 0.00 | 0.00 % | 0 | 2 | - |
31.00 | 1.30 | 1.54 | 2.12 | 1.42 | 0.00 | 0.00 % | 0 | 103 | - |
31.50 | 0.96 | 1.22 | 1.36 | 1.09 | 0.00 | 0.00 % | 0 | 43 | - |
32.00 | 0.80 | 1.06 | 1.10 | 0.93 | -0.45 | -29.03 % | 1 | 95 | 09:34:03 |
32.50 | 0.61 | 0.74 | 0.69 | 0.675 | -0.42 | -37.84 % | 48 | 113 | 10:03:15 |
33.00 | 0.50 | 0.59 | 0.56 | 0.545 | -0.37 | -39.78 % | 7 | 120 | 09:54:50 |
33.50 | 0.36 | 0.42 | 0.39 | 0.39 | -0.31 | -44.29 % | 8 | 170 | 10:00:59 |
34.00 | 0.26 | 0.32 | 0.26 | 0.29 | -0.33 | -55.93 % | 39 | 183 | 10:04:26 |
34.50 | 0.18 | 0.23 | 0.22 | 0.205 | -0.25 | -53.19 % | 73 | 124 | 09:49:39 |
35.00 | 0.12 | 0.16 | 0.15 | 0.14 | -0.16 | -51.61 % | 161 | 537 | 10:02:20 |
35.50 | 0.20 | 0.12 | 0.12 | 0.16 | -0.08 | -40.00 % | 1 | 114 | 09:47:10 |
36.00 | 0.05 | 0.08 | 0.10 | 0.065 | -0.06 | -37.50 % | 1 | 314 | 09:43:47 |
36.50 | 0.11 | 0.09 | 0.11 | 0.10 | 0.00 | 0.00 % | 0 | 70 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 58 | - |
27.50 | 0.06 | 0.34 | 0.06 | 0.20 | 0.00 | 0.00 % | 0 | 11 | - |
28.00 | 0.06 | 0.10 | 0.07 | 0.08 | 0.01 | 16.67 % | 33 | 197 | 09:53:30 |
28.50 | 0.08 | 0.14 | 0.08 | 0.11 | 0.00 | 0.00 % | 0 | 90 | - |
29.00 | 0.15 | 0.19 | 0.14 | 0.17 | 0.02 | 16.67 % | 71 | 143 | 09:57:47 |
29.50 | 0.15 | 0.28 | 0.15 | 0.215 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 0.32 | 0.35 | 0.30 | 0.335 | 0.10 | 50.00 % | 5 | 904 | 09:56:17 |
30.50 | 0.30 | 0.52 | 0.30 | 0.41 | 0.00 | 0.00 % | 0 | 120 | - |
31.00 | 0.58 | 0.67 | 0.55 | 0.625 | 0.18 | 48.65 % | 10 | 292 | 10:02:20 |
31.50 | 0.78 | 0.86 | 0.54 | 0.82 | 0.03 | 5.88 % | 3 | 143 | 09:42:18 |
32.00 | 1.02 | 1.14 | 0.96 | 1.08 | 0.30 | 45.45 % | 14 | 193 | 09:48:37 |
32.50 | 1.25 | 1.41 | 0.88 | 1.33 | 0.00 | 0.00 % | 0 | 141 | - |
33.00 | 1.63 | 1.73 | 1.59 | 1.68 | 0.51 | 47.22 % | 85 | 246 | 09:59:14 |
33.50 | 1.87 | 2.09 | 1.98 | 1.98 | 0.00 | 0.00 % | 0 | 25 | - |
34.00 | 2.26 | 2.50 | 2.40 | 2.38 | 0.70 | 41.18 % | 13 | 2,638 | 10:01:50 |
34.50 | 2.77 | 2.95 | 2.07 | 2.86 | 0.00 | 0.00 % | 0 | 44 | - |
35.00 | 3.15 | 3.50 | 2.50 | 3.325 | 0.00 | 0.00 % | 0 | 244 | - |
35.50 | 3.35 | 4.20 | 3.10 | 3.775 | 0.00 | 0.00 % | 0 | 72 | - |
36.00 | 3.90 | 4.50 | 3.69 | 4.20 | 0.00 | 0.00 % | 0 | 120 | - |
36.50 | 3.70 | 5.00 | 4.60 | 4.35 | 0.00 | 0.00 % | 0 | 9 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions