Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 4.30 | 6.00 | 5.69 | 5.15 | 0.00 | 0.00 % | 0 | 2 | - |
27.50 | 2.70 | 6.50 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 3.55 | 4.90 | 4.55 | 4.225 | 0.00 | 0.00 % | 0 | 1 | - |
28.50 | 3.15 | 4.45 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 2.93 | 3.15 | 3.45 | 3.04 | 0.00 | 0.00 % | 0 | 24 | - |
29.50 | 2.42 | 2.77 | 0.00 | 2.595 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 2.12 | 2.32 | 3.20 | 2.22 | 0.00 | 0.00 % | 0 | 15 | - |
30.50 | 1.72 | 1.93 | 3.15 | 1.825 | 0.00 | 0.00 % | 0 | 2 | - |
31.00 | 1.42 | 1.56 | 2.12 | 1.49 | 0.00 | 0.00 % | 0 | 103 | - |
31.50 | 1.00 | 1.26 | 1.36 | 1.13 | 0.00 | 0.00 % | 0 | 43 | - |
32.00 | 0.87 | 0.99 | 1.10 | 0.93 | -0.45 | -29.03 % | 2 | 95 | 09:34:03 |
32.50 | 0.50 | 0.79 | 0.76 | 0.645 | -0.35 | -31.53 % | 56 | 113 | 09:59:14 |
33.00 | 0.50 | 0.69 | 0.56 | 0.595 | -0.37 | -39.78 % | 7 | 120 | 09:54:50 |
33.50 | 0.36 | 0.57 | 0.39 | 0.465 | -0.31 | -44.29 % | 8 | 170 | 10:00:59 |
34.00 | 0.26 | 0.33 | 0.28 | 0.295 | -0.31 | -52.54 % | 38 | 183 | 10:00:59 |
34.50 | 0.18 | 0.23 | 0.22 | 0.205 | -0.25 | -53.19 % | 73 | 124 | 09:49:39 |
35.00 | 0.12 | 0.17 | 0.15 | 0.145 | -0.16 | -51.61 % | 161 | 537 | 10:02:20 |
35.50 | 0.20 | 0.12 | 0.12 | 0.16 | -0.08 | -40.00 % | 1 | 114 | 09:47:10 |
36.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.06 | -37.50 % | 1 | 314 | 09:43:47 |
36.50 | 0.11 | 0.09 | 0.11 | 0.10 | 0.00 | 0.00 % | 0 | 70 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 58 | - |
27.50 | 0.06 | 0.37 | 0.06 | 0.215 | 0.00 | 0.00 % | 0 | 11 | - |
28.00 | 0.06 | 0.10 | 0.07 | 0.08 | 0.01 | 16.67 % | 33 | 197 | 09:53:30 |
28.50 | 0.08 | 0.13 | 0.08 | 0.105 | 0.00 | 0.00 % | 0 | 90 | - |
29.00 | 0.15 | 0.19 | 0.14 | 0.17 | 0.02 | 16.67 % | 73 | 143 | 09:57:47 |
29.50 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 0.30 | 0.34 | 0.30 | 0.32 | 0.10 | 50.00 % | 5 | 904 | 09:56:17 |
30.50 | 0.30 | 0.47 | 0.30 | 0.385 | 0.00 | 0.00 % | 0 | 120 | - |
31.00 | 0.57 | 0.64 | 0.55 | 0.605 | 0.18 | 48.65 % | 11 | 292 | 10:02:20 |
31.50 | 0.76 | 0.84 | 0.54 | 0.80 | 0.03 | 5.88 % | 3 | 143 | 09:42:18 |
32.00 | 1.01 | 1.09 | 0.96 | 1.05 | 0.30 | 45.45 % | 2 | 193 | 09:48:37 |
32.50 | 1.29 | 1.37 | 1.11 | 1.33 | 0.23 | 26.14 % | 3 | 141 | 09:30:53 |
33.00 | 1.56 | 1.72 | 1.59 | 1.64 | 0.51 | 47.22 % | 89 | 246 | 09:59:14 |
33.50 | 1.95 | 2.08 | 1.98 | 2.015 | 0.00 | 0.00 % | 0 | 25 | - |
34.00 | 2.26 | 2.45 | 2.40 | 2.355 | 0.70 | 41.18 % | 13 | 2,638 | 10:01:50 |
34.50 | 2.69 | 2.90 | 2.07 | 2.795 | 0.00 | 0.00 % | 0 | 44 | - |
35.00 | 3.10 | 3.35 | 2.50 | 3.225 | 0.00 | 0.00 % | 0 | 244 | - |
35.50 | 3.35 | 4.20 | 3.10 | 3.775 | 0.00 | 0.00 % | 0 | 72 | - |
36.00 | 3.75 | 4.50 | 3.69 | 4.125 | 0.00 | 0.00 % | 0 | 120 | - |
36.50 | 3.70 | 5.05 | 4.60 | 4.375 | 0.00 | 0.00 % | 0 | 9 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions