ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AAMI Acadian Asset Management Inc

25.28
-0.05 (-0.20%)
After Hours
Last Updated: 16:00:40
Delayed by 15 minutes

AAMI Feb 21 2025 12.5 Call

0.00 0.00 (0.00%)
Bid 10.50 Volume 0 Exp. Date Feb 21 2025
Ask 14.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AAMI Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5010.5014.800.000.00 %00
15.008.0012.600.000.00 %00
17.505.5010.200.000.00 %00
20.003.007.600.000.00 %00
22.500.503.705.250.00 %039
25.000.052.950.000.00 %00
30.000.054.000.000.00 %00
35.000.004.000.000.00 %00
40.000.004.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.004.800.000.00 %00
15.000.004.800.000.00 %00
17.500.004.800.000.00 %00
20.000.004.800.000.00 %00
22.500.104.800.000.00 %00
25.000.054.800.000.00 %00
30.004.107.500.000.00 %00
35.009.1012.500.000.00 %00
40.0014.1017.500.000.00 %00