ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AAMI Acadian Asset Management Inc

24.92
-0.36 (-1.42%)
Jan 31 2025 - Closed
Delayed by 15 minutes

AAMI Feb 21 2025 40 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 1.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AAMI Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5010.0014.600.000.00 %00
15.007.5012.100.000.00 %00
17.505.009.600.000.00 %00
20.002.557.400.000.00 %00
22.500.853.705.250.00 %039
25.000.152.450.000.00 %00
30.000.004.000.000.00 %00
35.000.001.750.000.00 %00
40.000.001.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.004.800.000.00 %00
15.000.004.800.000.00 %00
17.500.004.800.000.00 %00
20.000.004.800.000.00 %00
22.500.104.800.000.00 %00
25.000.204.900.000.00 %00
30.004.507.500.000.00 %00
35.009.4012.500.000.00 %00
40.0014.5017.500.000.00 %00