Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Advance Auto Parts (AAP)
Advance Auto Parts (AAP) Options

AAP Advance Auto Parts

38.79

0.10 (0.26%)

Pre Market

Last Updated: 09:16:52

Delayed by 15 minutes

AAP Nov 22 2024 36.5 Call

View Full AAP Chain

2.33 0.00 (0.00%)

Bid	2.33	Volume	0	Exp. Date	Nov 22 2024
Ask	2.33	Open Interest	7	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.33	Last Trade	- -

AAP Option Chain - Nov 22 2024

AAP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
36.50	2.33	2.33	2.33	0.00 %	0	7
37.00	2.00	2.00	2.00	0.00 %	0	64
37.50	1.70	1.70	1.70	0.00 %	0	12
38.00	0.89	0.89	0.89	0.00 %	0	261
38.50	0.54	0.54	0.54	0.00 %	0	341
39.00	0.31	0.31	0.31	0.00 %	0	484
39.50	0.17	0.17	0.17	0.00 %	0	246
40.00	0.08	0.08	0.08	0.00 %	0	2,266
40.50	0.10	0.10	0.10	0.00 %	0	250
41.00	0.07	0.07	0.07	0.00 %	0	170

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
36.50	0.04	0.04	0.04	0.00 %	0	166
37.00	0.05	0.05	0.05	0.00 %	0	168
37.50	0.10	0.10	0.10	0.00 %	0	267
38.00	0.26	0.26	0.26	0.00 %	0	173
38.50	0.44	0.44	0.44	0.00 %	0	59
39.00	0.65	0.65	0.65	0.00 %	0	257
39.50	1.08	1.08	1.08	0.00 %	0	882
40.00	1.50	1.50	1.50	0.00 %	0	224
40.50	2.13	2.13	2.13	0.00 %	0	20
41.00	2.45	2.45	2.45	0.00 %	0	56

Global Developments (PK)

TPT Global Tech (PK)

Digital Brand Media and ... (PK)

Apple Rush (PK)

Enzolytics (PK)

Quantum Computing

Rennova Health (CE)

Anavex Life Sciences

Moon Equity (PK)

Sincerity Applied Materi... (PK)

ERHC Energy (CE)

Accredited Solutions (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions