We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.08 | Volume | 67 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.19 | Open Interest | 2,266 | Day's Range | 0.09 - 0.20 |
| Open | 0.09 | Prev Close | 0.08 | Last Trade | 11/22/2024 09:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 1.97 | 2.52 | 2.00 | 0.00 % | 0 | 64 |
| 37.50 | 0.87 | 2.12 | 1.70 | 0.00 % | 0 | 12 |
| 38.00 | 1.06 | 1.49 | 0.89 | 0.00 % | 0 | 261 |
| 38.50 | 0.71 | 1.83 | 0.54 | 0.00 % | 0 | 341 |
| 39.00 | 0.40 | 1.55 | 0.31 | 0.00 % | 0 | 484 |
| 39.50 | 0.11 | 0.34 | 0.16 | -5.88 % | 20 | 246 |
| 40.00 | 0.08 | 0.19 | 0.20 | 150.00 % | 67 | 2,266 |
| 40.50 | 0.02 | 0.09 | 0.04 | -60.00 % | 11 | 250 |
| 41.00 | 0.01 | 0.26 | 0.01 | -85.71 % | 5 | 170 |
| 41.50 | 0.01 | 0.52 | 0.03 | 0.00 % | 0 | 297 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.01 | 0.19 | 0.05 | 0.00 % | 0 | 168 |
| 37.50 | 0.02 | 0.03 | 0.03 | -70.00 % | 8 | 267 |
| 38.00 | 0.06 | 0.05 | 0.06 | -76.92 % | 1 | 173 |
| 38.50 | 0.07 | 0.12 | 0.12 | -72.73 % | 2 | 59 |
| 39.00 | 0.17 | 1.36 | 0.65 | 0.00 % | 0 | 257 |
| 39.50 | 0.40 | 0.54 | 1.08 | 0.00 % | 0 | 882 |
| 40.00 | 0.73 | 0.99 | 1.50 | 0.00 % | 0 | 224 |
| 40.50 | 1.12 | 1.67 | 2.13 | 0.00 % | 0 | 20 |
| 41.00 | 1.56 | 2.40 | 2.21 | -9.80 % | 1 | 56 |
| 41.50 | 1.52 | 3.35 | 3.27 | 0.00 % | 0 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
