We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 214 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 166 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | 11/22/2024 09:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 2.30 | 2.73 | 2.00 | 0.00 % | 0 | 64 |
| 37.50 | 1.36 | 2.30 | 1.70 | 0.00 % | 0 | 12 |
| 38.00 | 1.44 | 1.66 | 1.55 | 74.16 % | 25 | 261 |
| 38.50 | 0.96 | 1.57 | 0.54 | 0.00 % | 0 | 341 |
| 39.00 | 0.45 | 0.69 | 0.60 | 93.55 % | 1 | 484 |
| 39.50 | 0.19 | 0.40 | 0.16 | -5.88 % | 20 | 246 |
| 40.00 | 0.10 | 0.16 | 0.16 | 100.00 % | 74 | 2,266 |
| 40.50 | 0.04 | 0.07 | 0.04 | -60.00 % | 75 | 250 |
| 41.00 | 0.01 | 0.04 | 0.07 | 0.00 % | 0 | 170 |
| 41.50 | 0.01 | 0.34 | 0.02 | -33.33 % | 1 | 297 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.01 | 0.03 | 0.01 | -80.00 % | 41 | 168 |
| 37.50 | 0.01 | 0.03 | 0.01 | -90.00 % | 11 | 267 |
| 38.00 | 0.06 | 0.04 | 0.06 | -76.92 % | 1 | 173 |
| 38.50 | 0.03 | 0.08 | 0.07 | -84.09 % | 2 | 59 |
| 39.00 | 0.11 | 0.20 | 0.65 | 0.00 % | 0 | 257 |
| 39.50 | 0.29 | 0.39 | 0.40 | -62.96 % | 2 | 882 |
| 40.00 | 0.60 | 0.75 | 0.70 | -53.33 % | 8 | 224 |
| 40.50 | 0.64 | 1.14 | 2.13 | 0.00 % | 0 | 20 |
| 41.00 | 1.38 | 1.66 | 2.21 | -9.80 % | 1 | 56 |
| 41.50 | 1.54 | 3.05 | 3.27 | 0.00 % | 0 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
