ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AAP Advance Auto Parts

40.3301
1.64 (4.24%)
Nov 22 2024 - Closed
Delayed by 15 minutes

AAP Nov 22 2024 39.5 Put

0.01 -1.07 (-99.07%)
Bid 0.01 Volume 339 Exp. Date Nov 22 2024
Ask 0.22 Open Interest 882 Day's Range 0.01 - 0.91
Open 0.91 Prev Close 1.08 Last Trade 11/22/2024 15:27

AAP Option Chain - Nov 22 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
38.002.583.052.31159.55 %29261
38.501.152.761.72218.52 %59341
39.001.502.611.56403.23 %63484
39.501.062.260.79364.71 %87246
40.000.661.031.251,462.50 %3322,266
40.500.180.390.40300.00 %330250
41.000.010.040.03-57.14 %465170
41.500.010.230.02-33.33 %82297
42.000.010.020.010.00 %29216
42.500.030.010.01-66.67 %13491

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
38.000.010.270.01-96.15 %11173
38.500.010.030.02-95.45 %3659
39.000.010.400.01-98.46 %73257
39.500.010.220.01-99.07 %338882
40.000.040.220.01-99.33 %116224
40.500.020.040.29-86.38 %1920
41.000.050.290.75-69.39 %2756
41.500.311.153.270.00 %024
42.001.071.493.510.00 %037
42.500.812.312.16-28.00 %1033