We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.54 | Volume | 47 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.97 | Open Interest | 38 | Day's Range | 0.54 - 0.80 |
| Open | 0.69 | Prev Close | 0.50 | Last Trade | 12/20/2024 15:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 2.06 | 2.47 | 2.40 | 56.86 % | 18 | 21 |
| 42.00 | 0.85 | 2.29 | 1.43 | 31.19 % | 3 | 54 |
| 42.50 | 1.48 | 1.74 | 1.41 | 19.49 % | 7 | 5 |
| 43.00 | 1.02 | 1.50 | 1.14 | 44.30 % | 25 | 150 |
| 43.50 | 0.86 | 1.23 | 0.85 | 21.43 % | 45 | 26 |
| 44.00 | 0.54 | 0.97 | 0.80 | 60.00 % | 47 | 38 |
| 44.50 | 0.47 | 0.72 | 0.56 | -49.09 % | 25 | 3 |
| 45.00 | 0.20 | 0.62 | 0.43 | 7.50 % | 35 | 205 |
| 45.50 | 0.19 | 0.56 | 0.36 | -33.33 % | 103 | 21 |
| 46.00 | 0.20 | 0.33 | 0.20 | -16.67 % | 33 | 61 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 0.11 | 0.40 | 0.32 | 0.00 % | 23 | 0 |
| 42.00 | 0.28 | 0.61 | 0.93 | -30.60 % | 10 | 48 |
| 42.50 | 0.32 | 0.83 | 0.60 | -66.67 % | 9 | 25 |
| 43.00 | 0.61 | 0.99 | 0.83 | -38.52 % | 14 | 27 |
| 43.50 | 0.73 | 1.35 | 1.21 | -46.22 % | 1 | 27 |
| 44.00 | 1.06 | 1.44 | 1.60 | -32.77 % | 4 | 14 |
| 44.50 | 1.33 | 1.79 | 1.80 | -40.20 % | 3 | 4 |
| 45.00 | 1.34 | 2.17 | 1.84 | -38.87 % | 11 | 29 |
| 45.50 | 2.11 | 2.65 | 2.39 | 0.00 % | 2 | 0 |
| 46.00 | 2.43 | 4.10 | 3.80 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
