Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
American Assets Trust Inc (AAT)
American Assets Trust Inc (AAT) Options

AAT American Assets Trust Inc

24.81

0.10 (0.40%)

Jan 17 2025 - Closed

Delayed by 15 minutes

AAT Jan 17 2025 25 Call

View Full AAT Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	33	Exp. Date	Jan 17 2025
Ask	0.05	Open Interest	346	Day's Range	0.01 - 0.05
Open	0.05	Prev Close	0.05	Last Trade	1/17/2025 14:12

AAT Option Chain - Jan 17 2025

AAT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	7.90	12.40	0.00	0.00 %	0	0
17.50	5.20	9.90	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.05	0.05	0.05	0.00 %	33	346
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.30	0.35	0.30	0.00 %	0	2

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.15	4.00	0.15	0.00 %	0	36
22.50	1.55	4.00	1.55	0.00 %	0	2
25.00	0.21	2.00	0.21	0.00 %	0	93
30.00	2.75	7.40	4.30	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0

Vontobel Financial Produ...

Graniteshares 1x Short F...

ETFS 2x Daily Long Wheat

Amundi MSCI Emerging Mar...

Societe Generale Effekten

Valley National Bancorp

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

Vontobel Financial Produ...

WisdomTree Natural Gas 3...

SPDR MSCI USA Climate Pa...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions