Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.80 | Volume | 217 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 7.45 | Open Interest | 931 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.55 | Last Trade | 11/22/2024 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 11.60 | 12.35 | 11.61 | 65.86 % | 54 | 165 |
| 167.50 | 8.60 | 9.85 | 9.38 | 106.15 % | 48 | 281 |
| 170.00 | 6.80 | 7.45 | 7.20 | 182.35 % | 258 | 931 |
| 172.50 | 3.45 | 4.90 | 4.60 | 666.67 % | 336 | 856 |
| 175.00 | 1.72 | 2.42 | 2.17 | 1,708.33 % | 1,217 | 1,137 |
| 177.50 | 0.01 | 0.01 | 0.05 | 25.00 % | 3,847 | 1,170 |
| 180.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 1,839 | 912 |
| 182.50 | 0.01 | 0.01 | 0.03 | 200.00 % | 105 | 1,498 |
| 185.00 | 0.04 | 0.01 | 0.01 | -75.00 % | 11 | 443 |
| 187.50 | 0.01 | 0.43 | 0.02 | 100.00 % | 2 | 122 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.02 | 0.03 | 0.02 | 100.00 % | 26 | 611 |
| 167.50 | 0.01 | 0.01 | 0.01 | -80.00 % | 5 | 263 |
| 170.00 | 0.01 | 0.01 | 0.03 | -87.50 % | 130 | 993 |
| 172.50 | 0.01 | 0.03 | 0.02 | -97.87 % | 72 | 612 |
| 175.00 | 0.01 | 0.01 | 0.02 | -99.43 % | 339 | 149 |
| 177.50 | 0.13 | 0.73 | 0.54 | -95.14 % | 461 | 1 |
| 180.00 | 2.34 | 4.40 | 2.05 | -74.69 % | 5 | 65 |
| 182.50 | 3.80 | 6.75 | 10.93 | 0.00 % | 0 | 0 |
| 185.00 | 6.60 | 9.20 | 7.54 | -40.16 % | 4 | 20 |
| 187.50 | 9.10 | 11.75 | 21.70 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
