
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 25.58 | 25.58 | 25.58 | 25.58 | 0.00 | 0.00 % | 0 | 158 | - |
187.50 | 24.89 | 24.89 | 24.89 | 24.89 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 20.70 | 20.70 | 20.70 | 20.70 | 0.00 | 0.00 % | 0 | 85 | - |
192.50 | 17.90 | 18.65 | 16.60 | 18.275 | 2.47 | 17.48 % | 1 | 34 | 3/06/2025 |
195.00 | 14.85 | 16.25 | 15.29 | 15.55 | -1.54 | -9.15 % | 21 | 344 | 3/06/2025 |
197.50 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00 % | 0 | 48 | - |
200.00 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00 % | 0 | 213 | - |
202.50 | 8.10 | 8.90 | 7.85 | 8.50 | -1.70 | -17.80 % | 7 | 172 | 3/06/2025 |
205.00 | 5.70 | 6.50 | 6.44 | 6.10 | -0.80 | -11.05 % | 37 | 484 | 3/06/2025 |
207.50 | 3.55 | 3.55 | 3.55 | 3.55 | 0.00 | 0.00 % | 0 | 192 | - |
210.00 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 % | 0 | 533 | - |
212.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 467 | - |
215.00 | 0.10 | 0.17 | 0.16 | 0.135 | -0.23 | -58.97 % | 235 | 393 | 3/06/2025 |
217.50 | 0.03 | 0.07 | 0.04 | 0.05 | -0.10 | -71.43 % | 22 | 144 | 3/06/2025 |
220.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.05 | -83.33 % | 11 | 226 | 3/06/2025 |
222.50 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 88 | - |
225.00 | 0.02 | 1.27 | 0.12 | 0.645 | 0.10 | 500.00 % | 1 | 6 | 3/06/2025 |
227.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 7 | - |
230.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 9 | - |
232.50 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 455 | - |
187.50 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 922 | - |
190.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 166 | - |
192.50 | 0.01 | 0.45 | 0.10 | 0.23 | 0.09 | 900.00 % | 3 | 25 | 3/06/2025 |
195.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 494 | - |
197.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 160 | - |
200.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 359 | - |
202.50 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 291 | - |
205.00 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 1,043 | - |
207.50 | 0.24 | 0.38 | 0.29 | 0.31 | -0.05 | -14.71 % | 257 | 315 | 3/06/2025 |
210.00 | 1.16 | 1.16 | 1.16 | 1.16 | 0.00 | 0.00 % | 0 | 166 | - |
212.50 | 2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 0.00 % | 0 | 80 | - |
215.00 | 4.15 | 5.20 | 5.00 | 4.675 | 0.05 | 1.01 % | 10 | 22 | 3/06/2025 |
217.50 | 7.35 | 7.35 | 7.35 | 7.35 | 0.00 | 0.00 % | 0 | 5 | - |
220.00 | 8.90 | 9.70 | 11.20 | 9.30 | 0.00 | 0.00 % | 0 | 10 | - |
222.50 | 11.30 | 12.20 | 12.00 | 11.75 | -0.65 | -5.14 % | 2 | 6 | 3/06/2025 |
225.00 | 13.75 | 14.70 | 0.00 | 14.225 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 18.85 | 19.70 | 0.00 | 19.275 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 21.30 | 22.30 | 18.15 | 21.80 | -0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions