
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 25.70 | 27.15 | 24.78 | 26.425 | -14.61 | -37.09 % | 2 | 5 | 3/25/2025 |
180.00 | 20.90 | 21.90 | 31.93 | 21.40 | 0.00 | 0.00 % | 0 | 16 | - |
182.50 | 18.30 | 19.60 | 0.00 | 18.95 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 15.95 | 17.20 | 24.53 | 16.575 | 0.00 | 0.00 % | 0 | 120 | - |
187.50 | 13.40 | 14.55 | 0.00 | 13.975 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 11.00 | 12.10 | 14.59 | 11.55 | -3.90 | -21.09 % | 3 | 33 | 3/25/2025 |
192.50 | 8.60 | 9.70 | 17.44 | 9.15 | 0.00 | 0.00 % | 0 | 2 | - |
195.00 | 6.10 | 7.85 | 5.76 | 6.975 | -8.39 | -59.29 % | 5 | 56 | 3/25/2025 |
197.50 | 4.50 | 5.75 | 4.45 | 5.125 | -8.45 | -65.50 % | 477 | 4 | 3/25/2025 |
200.00 | 2.63 | 4.05 | 2.69 | 3.34 | -7.43 | -73.42 % | 279 | 577 | 3/25/2025 |
202.50 | 0.73 | 1.65 | 1.50 | 1.19 | -5.90 | -79.73 % | 2,446 | 35 | 3/25/2025 |
205.00 | 0.55 | 0.76 | 0.71 | 0.655 | -3.79 | -84.22 % | 957 | 285 | 3/25/2025 |
207.50 | 0.24 | 0.30 | 0.29 | 0.27 | -2.65 | -90.14 % | 557 | 45 | 3/25/2025 |
210.00 | 0.08 | 0.15 | 0.12 | 0.115 | -1.34 | -91.78 % | 622 | 1,567 | 3/25/2025 |
212.50 | 0.04 | 0.07 | 0.05 | 0.055 | -0.59 | -92.19 % | 1,233 | 1,640 | 3/25/2025 |
215.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.21 | -87.50 % | 743 | 1,446 | 3/25/2025 |
217.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.05 | -83.33 % | 70 | 316 | 3/25/2025 |
220.00 | 0.03 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67 % | 10 | 718 | 3/25/2025 |
222.50 | 0.01 | 0.43 | 0.01 | 0.22 | 0.00 | 0.00 % | 20 | 118 | 3/25/2025 |
225.00 | 0.01 | 0.25 | 0.01 | 0.13 | 0.00 | 0.00 % | 0 | 176 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 0.01 | 0.05 | 0.01 | 0.03 | -0.02 | -66.67 % | 7 | 93 | 3/25/2025 |
180.00 | 0.03 | 0.24 | 0.05 | 0.135 | -0.39 | -88.64 % | 2 | 30 | 3/25/2025 |
182.50 | 0.02 | 0.75 | 0.00 | 0.385 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.04 | 0.09 | 0.08 | 0.065 | 0.04 | 100.00 % | 259 | 232 | 3/25/2025 |
187.50 | 0.01 | 0.93 | 0.00 | 0.47 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.03 | 0.18 | 0.16 | 0.105 | 0.12 | 300.00 % | 64 | 56 | 3/25/2025 |
192.50 | 0.21 | 0.26 | 0.30 | 0.235 | 0.15 | 100.00 % | 38 | 6 | 3/25/2025 |
195.00 | 0.36 | 0.51 | 0.50 | 0.435 | 0.44 | 733.33 % | 290 | 256 | 3/25/2025 |
197.50 | 0.63 | 1.00 | 0.91 | 0.815 | 0.79 | 658.33 % | 2,065 | 60 | 3/25/2025 |
200.00 | 1.30 | 1.63 | 1.46 | 1.465 | 1.31 | 873.33 % | 1,097 | 2,628 | 3/25/2025 |
202.50 | 2.50 | 2.91 | 2.74 | 2.705 | 2.47 | 914.81 % | 971 | 393 | 3/25/2025 |
205.00 | 3.30 | 4.45 | 5.23 | 3.875 | 4.68 | 850.91 % | 723 | 813 | 3/25/2025 |
207.50 | 6.20 | 7.55 | 7.81 | 6.875 | 6.68 | 591.15 % | 327 | 662 | 3/25/2025 |
210.00 | 8.10 | 9.30 | 10.02 | 8.70 | 7.81 | 353.39 % | 934 | 1,001 | 3/25/2025 |
212.50 | 10.80 | 11.75 | 12.62 | 11.275 | 7.62 | 152.40 % | 26 | 151 | 3/25/2025 |
215.00 | 13.25 | 14.25 | 10.00 | 13.75 | 4.10 | 69.49 % | 25 | 1,167 | 3/25/2025 |
217.50 | 15.75 | 16.80 | 7.10 | 16.275 | 0.00 | 0.00 % | 0 | 17 | - |
220.00 | 18.05 | 19.25 | 12.25 | 18.65 | 0.00 | 0.00 % | 0 | 2 | - |
222.50 | 20.60 | 21.75 | 9.25 | 21.175 | 0.00 | 0.00 % | 0 | 3 | - |
225.00 | 23.20 | 24.30 | 15.15 | 23.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions