
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
187.50 | 24.89 | 24.89 | 24.89 | 24.89 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 20.70 | 20.70 | 20.70 | 20.70 | 0.00 | 0.00 % | 0 | 85 | - |
192.50 | 16.60 | 16.60 | 16.60 | 16.60 | 0.00 | 0.00 % | 0 | 33 | - |
195.00 | 14.85 | 16.25 | 15.29 | 15.55 | -1.54 | -9.15 % | 21 | 344 | 3/06/2025 |
197.50 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00 % | 0 | 48 | - |
200.00 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00 % | 0 | 213 | - |
202.50 | 7.85 | 7.85 | 7.85 | 7.85 | 0.00 | 0.00 % | 0 | 167 | - |
205.00 | 5.70 | 6.50 | 6.44 | 6.10 | -0.80 | -11.05 % | 37 | 484 | 3/06/2025 |
207.50 | 3.55 | 3.55 | 3.55 | 3.55 | 0.00 | 0.00 % | 0 | 192 | - |
210.00 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 % | 0 | 533 | - |
212.50 | 0.45 | 0.64 | 0.50 | 0.545 | -0.78 | -60.94 % | 583 | 460 | 3/06/2025 |
215.00 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 373 | - |
217.50 | 0.03 | 0.07 | 0.04 | 0.05 | -0.10 | -71.43 % | 22 | 144 | 3/06/2025 |
220.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.05 | -83.33 % | 11 | 226 | 3/06/2025 |
222.50 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 88 | - |
225.00 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 6 | - |
227.50 | 0.04 | 0.20 | 0.10 | 0.12 | 0.06 | 150.00 % | 1 | 6 | 3/06/2025 |
230.00 | 0.03 | 1.26 | 0.03 | 0.645 | 0.00 | 0.00 % | 0 | 9 | - |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.00 | 1.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
187.50 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 922 | - |
190.00 | 0.07 | 1.27 | 0.02 | 0.67 | -0.05 | -71.43 % | 11 | 166 | 3/06/2025 |
192.50 | 0.01 | 0.45 | 0.10 | 0.23 | 0.09 | 900.00 % | 3 | 25 | 3/06/2025 |
195.00 | 0.01 | 2.14 | 0.04 | 1.075 | 0.01 | 33.33 % | 50 | 494 | 3/06/2025 |
197.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 160 | - |
200.00 | 0.03 | 0.11 | 0.08 | 0.07 | 0.00 | 0.00 % | 41 | 365 | 3/06/2025 |
202.50 | 0.06 | 0.23 | 0.08 | 0.145 | -0.03 | -27.27 % | 26 | 294 | 3/06/2025 |
205.00 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 1,043 | - |
207.50 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00 % | 0 | 339 | - |
210.00 | 1.16 | 1.16 | 1.16 | 1.16 | 0.00 | 0.00 % | 0 | 166 | - |
212.50 | 2.02 | 2.67 | 2.90 | 2.345 | 0.88 | 43.56 % | 51 | 79 | 3/06/2025 |
215.00 | 4.15 | 5.20 | 5.00 | 4.675 | 0.05 | 1.01 % | 10 | 22 | 3/06/2025 |
217.50 | 7.35 | 7.35 | 7.35 | 7.35 | 0.00 | 0.00 % | 0 | 5 | - |
220.00 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 0.00 % | 0 | 10 | - |
222.50 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00 % | 0 | 4 | - |
225.00 | 13.75 | 14.70 | 0.00 | 14.225 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 21.30 | 22.30 | 18.15 | 21.80 | -0.00 | 0.00 % | 0 | 0 | - |
235.00 | 23.65 | 24.80 | 0.00 | 24.225 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions