
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
192.50 | 24.05 | 25.20 | 21.97 | 24.625 | 0.00 | 0.00 % | 0 | 6 | - |
195.00 | 20.90 | 22.65 | 21.49 | 21.775 | 1.34 | 6.65 % | 1 | 119 | 3/10/2025 |
197.50 | 18.75 | 20.50 | 17.30 | 19.625 | 0.00 | 0.00 % | 0 | 8 | - |
200.00 | 16.10 | 17.70 | 17.50 | 16.90 | 2.95 | 20.27 % | 38 | 209 | 3/10/2025 |
202.50 | 13.35 | 15.40 | 13.69 | 14.375 | 1.23 | 9.87 % | 1 | 15 | 3/10/2025 |
205.00 | 11.70 | 12.65 | 13.32 | 12.175 | 3.97 | 42.46 % | 58 | 612 | 3/10/2025 |
207.50 | 9.50 | 10.70 | 9.47 | 10.10 | 2.02 | 27.11 % | 36 | 103 | 3/10/2025 |
210.00 | 7.30 | 8.55 | 8.25 | 7.925 | 2.57 | 45.25 % | 71 | 1,295 | 3/10/2025 |
212.50 | 5.30 | 6.55 | 6.41 | 5.925 | 2.54 | 65.63 % | 24 | 291 | 3/10/2025 |
215.00 | 3.60 | 4.50 | 4.38 | 4.05 | 1.97 | 81.74 % | 232 | 417 | 3/10/2025 |
217.50 | 2.19 | 2.53 | 2.62 | 2.36 | 1.14 | 77.03 % | 149 | 104 | 3/10/2025 |
220.00 | 1.27 | 1.70 | 1.36 | 1.485 | 0.63 | 86.30 % | 627 | 387 | 3/10/2025 |
222.50 | 0.46 | 0.99 | 0.85 | 0.725 | 0.48 | 129.73 % | 142 | 111 | 3/10/2025 |
225.00 | 0.35 | 0.61 | 0.36 | 0.48 | 0.17 | 89.47 % | 302 | 94 | 3/10/2025 |
227.50 | 0.11 | 0.40 | 0.18 | 0.255 | 0.02 | 12.50 % | 146 | 23 | 3/10/2025 |
230.00 | 0.07 | 0.17 | 0.11 | 0.12 | 0.04 | 57.14 % | 208 | 11 | 3/10/2025 |
232.50 | 0.02 | 0.17 | 0.06 | 0.095 | 0.01 | 20.00 % | 20 | 1 | 3/10/2025 |
235.00 | 0.01 | 0.17 | 0.04 | 0.09 | -0.01 | -20.00 % | 8 | 7 | 3/10/2025 |
237.50 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
192.50 | 0.01 | 1.31 | 0.05 | 0.66 | -0.02 | -28.57 % | 1 | 8 | 3/10/2025 |
195.00 | 0.02 | 0.25 | 0.11 | 0.135 | 0.00 | 0.00 % | 0 | 271 | - |
197.50 | 0.01 | 0.20 | 0.13 | 0.105 | -0.17 | -56.67 % | 5 | 228 | 3/10/2025 |
200.00 | 0.10 | 0.29 | 0.15 | 0.195 | -0.02 | -11.76 % | 30 | 833 | 3/10/2025 |
202.50 | 0.12 | 0.35 | 0.22 | 0.235 | -0.03 | -12.00 % | 17 | 573 | 3/10/2025 |
205.00 | 0.16 | 0.33 | 0.31 | 0.245 | -0.08 | -20.51 % | 84 | 646 | 3/10/2025 |
207.50 | 0.22 | 0.50 | 0.39 | 0.36 | -0.25 | -39.06 % | 198 | 413 | 3/10/2025 |
210.00 | 0.58 | 0.79 | 0.68 | 0.685 | -0.32 | -32.00 % | 729 | 142 | 3/10/2025 |
212.50 | 0.98 | 1.36 | 1.13 | 1.17 | -0.54 | -32.34 % | 173 | 118 | 3/10/2025 |
215.00 | 1.71 | 2.12 | 2.05 | 1.915 | -0.75 | -26.79 % | 317 | 64 | 3/10/2025 |
217.50 | 2.24 | 3.30 | 2.76 | 2.77 | -1.79 | -39.34 % | 51 | 4 | 3/10/2025 |
220.00 | 4.35 | 5.00 | 3.80 | 4.675 | 0.00 | 0.00 % | 75 | 0 | 3/10/2025 |
222.50 | 5.90 | 7.70 | 12.75 | 6.80 | 0.00 | 0.00 % | 0 | 1 | - |
225.00 | 7.40 | 9.60 | 15.90 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 10.40 | 11.65 | 0.00 | 11.025 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 12.75 | 14.25 | 20.95 | 13.50 | 0.00 | 0.00 % | 0 | 1 | - |
232.50 | 15.15 | 17.05 | 0.00 | 16.10 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 17.70 | 19.25 | 0.00 | 18.475 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 20.10 | 21.30 | 0.00 | 20.70 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 22.35 | 23.75 | 0.00 | 23.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions