We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.83 | Volume | 15 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.10 | Open Interest | 1,088 | Day's Range | 2.60 - 3.61 |
| Open | 3.61 | Prev Close | 3.04 | Last Trade | 12/18/2024 13:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 11.85 | 13.00 | 21.65 | 0.00 % | 0 | 108 |
| 165.00 | 9.65 | 10.50 | 10.70 | 1.90 % | 4 | 665 |
| 167.50 | 7.55 | 7.95 | 8.95 | 19.81 % | 2 | 93 |
| 170.00 | 5.05 | 6.15 | 5.42 | -9.67 % | 9 | 1,075 |
| 172.50 | 2.96 | 3.30 | 3.30 | -10.81 % | 4 | 329 |
| 175.00 | 1.42 | 1.60 | 1.68 | -24.32 % | 77 | 2,103 |
| 177.50 | 0.51 | 0.65 | 0.69 | -34.29 % | 145 | 2,057 |
| 180.00 | 0.17 | 0.25 | 0.22 | -45.00 % | 259 | 6,080 |
| 182.50 | 0.06 | 0.09 | 0.07 | -58.82 % | 656 | 4,601 |
| 185.00 | 0.04 | 0.05 | 0.05 | -37.50 % | 14 | 3,571 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 0.02 | 0.22 | 0.05 | -54.55 % | 3 | 201 |
| 165.00 | 0.05 | 0.15 | 0.07 | -30.00 % | 27 | 3,666 |
| 167.50 | 0.06 | 0.14 | 0.12 | -36.84 % | 8 | 1,301 |
| 170.00 | 0.20 | 0.26 | 0.22 | -33.33 % | 41 | 1,573 |
| 172.50 | 0.45 | 0.69 | 0.59 | -1.67 % | 78 | 3,643 |
| 175.00 | 1.29 | 1.53 | 1.45 | 0.69 % | 209 | 1,932 |
| 177.50 | 2.83 | 3.10 | 2.86 | -5.92 % | 15 | 1,088 |
| 180.00 | 4.40 | 5.45 | 4.95 | -7.82 % | 7 | 1,870 |
| 182.50 | 7.10 | 7.85 | 7.68 | 0.00 % | 0 | 729 |
| 185.00 | 9.55 | 10.75 | 10.15 | 0.00 % | 0 | 1,611 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
