We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.65 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 5.60 | Open Interest | 1,870 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.37 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 12.00 | 13.35 | 21.65 | 0.00 % | 0 | 108 |
| 165.00 | 9.65 | 10.95 | 10.50 | 0.00 % | 0 | 665 |
| 167.50 | 7.30 | 8.45 | 7.47 | 0.00 % | 0 | 93 |
| 170.00 | 5.00 | 5.70 | 5.00 | -16.67 % | 1 | 1,075 |
| 172.50 | 2.89 | 3.70 | 3.70 | 0.00 % | 0 | 329 |
| 175.00 | 1.42 | 1.68 | 1.44 | -35.14 % | 6 | 2,103 |
| 177.50 | 0.59 | 0.73 | 0.64 | -39.05 % | 40 | 2,057 |
| 180.00 | 0.21 | 0.27 | 0.27 | -32.50 % | 25 | 6,080 |
| 182.50 | 0.08 | 0.10 | 0.08 | -52.94 % | 319 | 4,601 |
| 185.00 | 0.01 | 0.18 | 0.08 | 0.00 % | 0 | 3,571 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 0.04 | 0.95 | 0.10 | -9.09 % | 1 | 201 |
| 165.00 | 0.05 | 0.17 | 0.10 | 0.00 % | 0 | 3,666 |
| 167.50 | 0.11 | 0.16 | 0.14 | -26.32 % | 1 | 1,301 |
| 170.00 | 0.15 | 0.32 | 0.33 | 0.00 % | 0 | 1,573 |
| 172.50 | 0.58 | 0.87 | 0.66 | 10.00 % | 2 | 3,643 |
| 175.00 | 1.22 | 1.73 | 2.04 | 41.67 % | 6 | 1,932 |
| 177.50 | 2.88 | 3.35 | 3.61 | 18.75 % | 10 | 1,088 |
| 180.00 | 4.70 | 5.55 | 5.37 | 0.00 % | 0 | 1,870 |
| 182.50 | 7.45 | 8.15 | 7.68 | 0.00 % | 0 | 729 |
| 185.00 | 9.85 | 10.50 | 10.15 | 0.00 % | 0 | 1,611 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
