
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
187.50 | 23.75 | 25.60 | 23.97 | 24.675 | 0.00 | 0.00 % | 2 | 0 | 3/14/2025 |
190.00 | 21.65 | 22.40 | 22.35 | 22.025 | -0.03 | -0.13 % | 50 | 4,244 | 3/14/2025 |
192.50 | 18.85 | 20.55 | 18.40 | 19.70 | -0.00 | 0.00 % | 0 | 3 | - |
195.00 | 16.55 | 17.65 | 17.17 | 17.10 | 0.00 | 0.00 % | 44 | 4,187 | 3/14/2025 |
197.50 | 14.00 | 15.45 | 14.10 | 14.725 | -0.75 | -5.05 % | 3 | 15 | 3/14/2025 |
200.00 | 11.10 | 12.80 | 12.27 | 11.95 | -0.49 | -3.84 % | 54 | 6,130 | 3/14/2025 |
202.50 | 9.25 | 10.60 | 9.08 | 9.925 | -3.57 | -28.22 % | 9 | 20 | 3/14/2025 |
205.00 | 7.25 | 7.75 | 7.05 | 7.50 | -2.05 | -22.53 % | 15 | 520 | 3/14/2025 |
207.50 | 5.15 | 5.65 | 4.85 | 5.40 | -1.15 | -19.17 % | 24 | 1,378 | 3/14/2025 |
210.00 | 3.35 | 3.55 | 3.37 | 3.45 | -0.33 | -8.92 % | 455 | 5,830 | 3/14/2025 |
212.50 | 1.89 | 2.10 | 1.97 | 1.995 | -0.56 | -22.13 % | 306 | 995 | 3/14/2025 |
215.00 | 0.97 | 1.07 | 1.10 | 1.02 | -0.42 | -27.63 % | 1,009 | 1,358 | 3/14/2025 |
217.50 | 0.43 | 0.57 | 0.50 | 0.50 | -0.40 | -44.44 % | 184 | 379 | 3/14/2025 |
220.00 | 0.22 | 0.27 | 0.25 | 0.245 | -0.25 | -50.00 % | 6,153 | 2,994 | 3/14/2025 |
222.50 | 0.05 | 0.30 | 0.13 | 0.175 | -0.14 | -51.85 % | 75 | 591 | 3/14/2025 |
225.00 | 0.01 | 0.17 | 0.06 | 0.09 | -0.16 | -72.73 % | 14 | 393 | 3/14/2025 |
227.50 | 0.01 | 0.27 | 0.05 | 0.14 | -0.06 | -54.55 % | 45 | 26 | 3/14/2025 |
230.00 | 0.05 | 0.08 | 0.05 | 0.065 | -0.04 | -44.44 % | 9 | 4,073 | 3/14/2025 |
235.00 | 0.06 | 0.45 | 0.06 | 0.255 | 0.00 | 0.00 % | 0 | 20 | - |
240.00 | 0.05 | 0.43 | 0.05 | 0.24 | 0.00 | 0.00 % | 0 | 539 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
187.50 | 0.02 | 1.32 | 0.25 | 0.67 | 0.00 | 0.00 % | 0 | 3 | - |
190.00 | 0.01 | 0.26 | 0.10 | 0.135 | -0.08 | -44.44 % | 11 | 2,112 | 3/14/2025 |
192.50 | 0.03 | 0.59 | 0.06 | 0.31 | -0.11 | -64.71 % | 1 | 102 | 3/14/2025 |
195.00 | 0.10 | 0.22 | 0.10 | 0.16 | -0.06 | -37.50 % | 6 | 1,480 | 3/14/2025 |
197.50 | 0.05 | 0.24 | 0.17 | 0.145 | -0.06 | -26.09 % | 3 | 74 | 3/14/2025 |
200.00 | 0.13 | 0.28 | 0.18 | 0.205 | -0.16 | -47.06 % | 166 | 2,304 | 3/14/2025 |
202.50 | 0.24 | 0.37 | 0.30 | 0.305 | -0.29 | -49.15 % | 669 | 3,000 | 3/14/2025 |
205.00 | 0.40 | 0.56 | 0.40 | 0.48 | -0.56 | -58.33 % | 255 | 1,313 | 3/14/2025 |
207.50 | 0.62 | 1.98 | 0.88 | 1.30 | -0.57 | -39.31 % | 551 | 1,793 | 3/14/2025 |
210.00 | 1.43 | 1.60 | 1.51 | 1.515 | -0.79 | -34.35 % | 356 | 1,301 | 3/14/2025 |
212.50 | 2.45 | 2.82 | 3.10 | 2.635 | -0.05 | -1.59 % | 60 | 639 | 3/14/2025 |
215.00 | 4.00 | 4.30 | 4.10 | 4.15 | -0.36 | -8.07 % | 86 | 569 | 3/14/2025 |
217.50 | 5.85 | 6.35 | 6.30 | 6.10 | -0.61 | -8.83 % | 1 | 141 | 3/14/2025 |
220.00 | 7.70 | 8.85 | 7.65 | 8.275 | 0.00 | 0.00 % | 0 | 32 | - |
222.50 | 10.10 | 11.10 | 10.90 | 10.60 | 0.89 | 8.89 % | 8 | 10 | 3/14/2025 |
225.00 | 12.55 | 14.30 | 7.85 | 13.425 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 15.00 | 16.80 | 18.05 | 15.90 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 17.65 | 18.55 | 24.16 | 18.10 | 0.00 | 0.00 % | 0 | 5 | - |
235.00 | 22.60 | 23.60 | 29.39 | 23.10 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 27.30 | 28.85 | 38.60 | 28.075 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions