We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 78 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 330 | Day's Range | 0.01 - 0.96 |
| Open | 0.25 | Prev Close | 0.40 | Last Trade | 1/03/2025 15:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 12.45 | 14.85 | 9.40 | 0.00 % | 0 | 1 |
| 170.00 | 9.95 | 12.40 | 11.13 | 19.42 % | 1 | 7 |
| 172.50 | 7.65 | 9.75 | 7.77 | 58.57 % | 7 | 62 |
| 175.00 | 5.00 | 7.15 | 6.50 | 49.43 % | 42 | 163 |
| 177.50 | 3.25 | 4.10 | 3.72 | 82.35 % | 123 | 247 |
| 180.00 | 1.10 | 1.53 | 1.16 | 63.38 % | 792 | 1,881 |
| 182.50 | 0.01 | 0.01 | 0.01 | -90.00 % | 678 | 1,409 |
| 185.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 69 | 704 |
| 187.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 24 | 139 |
| 190.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 586 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 0.12 | 0.10 | 0.12 | 0.00 % | 0 | 23 |
| 170.00 | 0.01 | 0.01 | 0.02 | -33.33 % | 1,433 | 1,759 |
| 172.50 | 0.01 | 0.01 | 0.01 | -87.50 % | 29 | 83 |
| 175.00 | 0.01 | 0.01 | 0.01 | -87.50 % | 19 | 547 |
| 177.50 | 0.01 | 0.01 | 0.01 | -97.50 % | 78 | 330 |
| 180.00 | 0.01 | 0.27 | 0.01 | -99.21 % | 107 | 81 |
| 182.50 | 0.84 | 1.87 | 3.75 | 0.00 % | 0 | 1 |
| 185.00 | 2.66 | 5.10 | 6.55 | 0.00 % | 0 | 0 |
| 187.50 | 5.05 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 7.55 | 10.10 | 9.90 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
