We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 10.50 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.43 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 21.00 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 16.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 11.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 6.00 | 10.50 | 8.43 | 0.00 % | 0 | 6 |
| 60.00 | 2.05 | 5.70 | 3.93 | 0.00 % | 0 | 5 |
| 65.00 | 1.60 | 4.80 | 1.60 | 0.00 % | 0 | 10 |
| 70.00 | 4.00 | 3.50 | 4.00 | 0.00 % | 0 | 24 |
| 75.00 | 1.05 | 4.80 | 1.05 | 0.00 % | 0 | 1 |
| 80.00 | 1.00 | 4.80 | 1.00 | 0.00 % | 0 | 2 |
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.95 | 4.80 | 0.95 | 0.00 % | 0 | 1 |
| 45.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 1 |
| 55.00 | 1.00 | 2.70 | 1.00 | 0.00 % | 0 | 1 |
| 60.00 | 1.27 | 2.90 | 1.27 | 0.00 % | 0 | 3 |
| 65.00 | 1.50 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 5.50 | 9.50 | 1.75 | 0.00 % | 0 | 2 |
| 75.00 | 10.50 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 15.50 | 19.20 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 20.00 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
