ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ABCB Ameris Bancorp

62.90
0.98 (1.58%)
Last Updated: 13:35:24
Delayed by 15 minutes

ABCB Jan 17 2025 45 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Ask 1.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ABCB Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.0021.0025.200.000.00 %00
45.0016.5019.800.000.00 %00
50.0011.4015.200.000.00 %00
55.006.0010.008.430.00 %06
60.001.555.903.930.00 %05
65.001.252.501.250.00 %010
70.004.004.804.000.00 %024
75.001.054.801.050.00 %01
80.001.004.801.000.00 %02
85.000.004.800.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.954.800.950.00 %01
45.000.001.750.000.00 %00
50.000.504.800.500.00 %01
55.001.004.801.000.00 %01
60.001.272.751.270.00 %03
65.000.554.902.900.00 %02
70.005.308.701.750.00 %02
75.0010.0014.000.000.00 %00
80.0015.5019.000.000.00 %00
85.0020.0024.000.000.00 %00