ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ameris Bancorp

Ameris Bancorp (ABCB)

56.27
-0.21
( -0.37% )
Updated: 11:08:28

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.0019.9024.000.0021.950.000.00 %00-
40.0014.5019.000.0016.750.000.00 %00-
45.009.5014.000.0011.750.000.00 %00-
50.004.509.000.006.750.000.00 %00-
55.000.554.800.002.6750.000.00 %00-
60.000.004.500.000.000.000.00 %00-
65.000.001.500.000.000.000.00 %00-
70.001.803.001.802.400.000.00 %01-
75.000.004.400.000.000.000.00 %00-
80.000.004.400.000.000.000.00 %00-
85.000.004.400.000.000.000.00 %00-
90.000.004.400.000.000.000.00 %00-
95.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.000.000.000.000.000.000.00 %00-
40.000.004.400.000.000.000.00 %00-
45.000.004.400.000.000.000.00 %00-
50.000.002.500.000.000.000.00 %00-
55.000.002.100.000.000.000.00 %00-
60.001.506.000.003.750.000.00 %00-
65.006.0010.502.808.250.000.00 %02-
70.0011.0015.505.1013.250.000.00 %01-
75.0016.0020.500.0018.250.000.00 %00-
80.0021.0025.500.0023.250.000.00 %00-
85.0026.0030.500.0028.250.000.00 %00-
90.0031.0035.500.0033.250.000.00 %00-
95.0036.0040.500.0038.250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RGCRegencell Bioscience Holdings Ltd
$ 10.30
(145.24%)
6.06M
HMRHeidmar Maritime Holdings Corporation
$ 3.76
(47.45%)
23.9M
LYTLytus Technologies Holdings PTV Ltd
$ 0.2191
(46.36%)
6.16M
LFWDLifeward Ltd
$ 2.06
(40.14%)
90.06M
SPGCSacks Parente Golf Inc
$ 0.1508
(39.63%)
298.74M
ULYUrgent ly Inc
$ 0.298
(-41.52%)
506.53k
ADTXAditxt Inc
$ 0.0348
(-38.73%)
79.76M
INVZWInnoviz Technologies Ltd
$ 0.0598
(-29.65%)
7.57k
AREBAmerican Rebel Holdings Inc
$ 0.231022
(-29.46%)
2.7M
QRHCQuest Resource Holding Corporation
$ 2.72
(-29.35%)
153.84k
SPGCSacks Parente Golf Inc
$ 0.1508
(39.63%)
298.74M
INTCIntel Corporation
$ 23.98
(15.96%)
134.62M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.3537
(-8.60%)
128.52M
NVDANVIDIA Corporation
$ 116.8215
(0.93%)
110.31M
DMNDamon Inc
$ 0.1774
(-0.73%)
97.81M

Discussion

View Full Feed
StarlingChaser StarlingChaser 30 seconds ago
Ohhhh ya me to.
TPTW
WALLnut WALLnut 48 seconds ago
Tic Tic Tic Tic........🕰️



RDGL
RDGL
MartinLutherKing MartinLutherKing 50 seconds ago
The world now know RNAZ is a scam brought to you by Fitzgerald
RNAZ
Magnum7419 Magnum7419 56 seconds ago
ok ty what is your recommendation on a safe entry and exit price. asking for a friend
AHRO
gfp927z gfp927z 1 minute ago
Silver_bars, The metals are looking good, with gold closing in on 3000, and silver nearing 34 :o) In contrast to the early phase of the 2020 Covid stock crash, this time metals have been acting as true hedges.

We know central bank buying has been a big driver of gold's surge in rec
train21 train21 1 minute ago
there are some ZILLAs LEFT
DPLS
SamuraiSanctuary72 SamuraiSanctuary72 1 minute ago
HEPA volume growing .0384
HEPA
TruthSheperd TruthSheperd 1 minute ago
Now I will be checking my account every five minutes...
LetGoodTimesRoll LetGoodTimesRoll 2 minutes ago
SEAMUS HAS the POWER!!!
https://media0.giphy.com/media/v1.Y2lkPTc5MGI3NjExeXBqc284OG1hMDNiMnkwM2E1dW5tOXJscTgxMWNhNXNrY3dua2p2aiZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/BtEw37CXZti8yfq3Ke/giphy.gif

GO ON and SLAP that THANG!!
https://media0.giphy.com/media/v1.Y2lkPTc5MGI
FOXO RNVA
MartinLutherKing MartinLutherKing 2 minutes ago
Go on and collapse this scam to .01 OTC expert market
RNAZ
krab krab 2 minutes ago
Current YEA= 51 ; NAY=32
FNMA
gshores gshores 2 minutes ago
she is thin though.
SPZI
navycmdr navycmdr 2 minutes ago
That's a rap - Bill Pulte Cloture Vote Passes ! ... https://investorshub.advfn.com/uimage/uploads/2010/6/21/fdkfwwoohoo.aspx.gif

https://investorshub.advfn.com/uimage/uploads/2025/3/13/ltqitCOWBOY.JPG
FNMA
rawsteel rawsteel 2 minutes ago
That makes me VERY then on a few lol
TPTW
train21 train21 2 minutes ago
i need 0002s let our ceo talk
DPLS
gshores gshores 2 minutes ago
yep, but I am happy with 15-20% a day
SPZI
dexprs dexprs 2 minutes ago
You mean like this morning's 200% tariffs on European alcohol?
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
Oh, it does that occasionally. You know, when you're stuck in traffic or at the dentist's office. Like that!
MartinLutherKing MartinLutherKing 3 minutes ago
It’s all a scam since inception a true MULN of the pharmaceutical nobel prize micro rna scam sabotage with the FDA,
MULN
rosemountbomber rosemountbomber 3 minutes ago
Yep, it doesn't make much sense. Something an analyst should have questioned.

Obviously something that has not been explained. For instance the jump in scripts from Q1 to Q2????
AMRN
ilovetech ilovetech 3 minutes ago
It's rich of bashers to alter their expectations from, communication by the company needn't be foundational in nature, as it could have PR'ed the kinds of nuggets shareholders have, and are still finding to date. WOW, accuse the diligent for being PUMPER'S, while calling for the company to do exactl
NWBO
vlispxpert vlispxpert 3 minutes ago
Market back testing Tuesday, you know me & back tests...higher low double bottom would look real good on chart ;)
linkvest linkvest 4 minutes ago
Bid is still building on the 2s with over 500 MILLION now.....
ASII
fredscott36 fredscott36 4 minutes ago
First Citizens BancShares, Inc. (FCNCA).....$1,742.91.....-13.02....................(-0.74%)........

looks like frankie's floor is about $1,750.....but there might be a FREE FALL coming.......who cares, F**K FRANK...........

I do not care about $2mm.....doesn't move my
FCNCA
Tree Tree 4 minutes ago
No, but it sure could slow its pace! LOL!!!