Ambev ABEV - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Ambev SA (ABEV)
Ambev SA (ABEV) Options

Ambev SA (ABEV)

2.28

-0.03

(-1.30%)

Closed March 29 4:00PM

Delayed by 15 minutes

2.28

0.01

(0.44%)

After Hours: 6:49PM

Delayed by 15 minutes

ABEV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	1.40	2.30	1.65	1.85	0.00	0.00 %	0	0	-
1.00	0.90	1.80	0.82	1.35	0.00	0.00 %	0	0	-
1.50	0.70	0.85	0.85	0.775	0.00	0.00 %	0	110	-
2.00	0.25	0.35	0.30	0.30	0.00	0.00 %	3	1,505	3/28/2025
2.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,978	-
3.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	462	-
3.50	0.01	0.05	0.01	0.03	0.00	0.00 %	0	9	-
4.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	6	-
4.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.08	0.05	0.08	0.065	0.00	0.00 %	0	36	-
2.00	0.03	0.05	0.03	0.04	0.00	0.00 %	355	953	3/28/2025
2.50	0.20	0.30	0.19	0.25	0.00	0.00 %	0	157	-
3.00	0.65	0.80	0.74	0.725	0.00	0.00 %	0	7	-
3.50	1.15	1.30	1.25	1.225	0.00	0.00 %	0	0	-
4.00	1.70	1.80	2.05	1.75	0.00	0.00 %	0	0	-
4.50	2.20	2.30	2.05	2.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PRTGPortage Biotech Inc	$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	$ 0.5741 (65.16%)	405.3M
DBVTDBV Technologies SA	$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	$ 0.5741 (65.16%)	405.3M
DMNDamon Inc	$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.845 (-7.30%)	200.21M

glenn1919

glenn1919 6 months ago

ABEV..............................https://stockcharts.com/h-sc/ui?s=ABEV&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 9 months ago

ABEV new 52 week low

Monksdream

Monksdream 10 months ago

ABEV new 52 week low

Monksdream

Monksdream 12 months ago

Penny Roger$

Penny Roger$ 1 year ago

$ABEV going sideways for a while.

Acme Investments

Acme Investments 2 years ago

This looks like a good place to land!! Nice to be first in line!!

ClayTrader

ClayTrader 4 years ago

* * $ABEV Video Chart 05-06-2021 * *

Link to Video - click here to watch the technical chart video

EMPATHY

EMPATHY 4 years ago

Taking time but it'll get there.

In a nice channel.

$ABEV

EMPATHY

EMPATHY 4 years ago

Picked up $2.5 calls this AM

Looking for $4 in the coming months.

ClayTrader

ClayTrader 4 years ago

* * $ABEV Video Chart 01-05-2021 * *

Link to Video - click here to watch the technical chart video

dshade

dshade 4 years ago

still moving nicely

dshade

dshade 4 years ago

bit over sold now

ClayTrader

ClayTrader 5 years ago

* * $ABEV Video Chart 03-26-2020 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 5 years ago

* * $ABEV Video Chart 03-19-2020 * *

Link to Video - click here to watch the technical chart video

barnyarddog

barnyarddog 5 years ago

2.17 Ambev S.A. American Depositary Shares (Each representing 1 Common Share) (ABEV) Dividend History

Ex/EFF DATE TYPE CASH AMOUNT
12/20/2019 Cash $0.103
12/19/2018 Cash $0.069
06/18/2018 Cash $0.043
02/01/2018 Cash $0.022

barnyarddog

barnyarddog 5 years ago

2.17 Ambev S.A. American Depositary Shares (Each representing 1 Common Share) (ABEV) Dividend History

Ex/EFF DATE TYPE CASH AMOUNT
12/20/2019 Cash $0.103
12/19/2018 Cash $0.069
06/18/2018 Cash $0.043
02/01/2018 Cash $0.022

ClayTrader

ClayTrader 5 years ago

* * $ABEV Video Chart 10-04-2019 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 6 years ago

* * $ABEV Video Chart 07-29-2019 * *

Link to Video - click here to watch the technical chart video

stocktrademan

stocktrademan 6 years ago

ABEV invest 4.60

https://www.ambev.com.br/
select display language on top left menu

Ambev is part of Anheuser-Busch InBev , known as AB Inbev , which was born from the union of the pioneering spirit of Ambev with the Belgian quality of Interbrew and tradition of Anheuser-Busch .

We have about more than two hundred beverage brands. Besides the Budweiser® we Stella Artois® and Beck's® alongside Leffe®, Hoegaarden®, Bud Light®, Skol®, Brahma®, Antarctica®, Quilmes®, Michelob Ultra®, Harbin®, Sedrin®, Klinskoye ®, Sibirskaya Korona®, Chernigivske®, and Hasseröder® Jupiler®.

normal chart

log chart

VictoryShares US Large C...

Direxion Daily CSI 300 C...

ProShares UltraPro Russe...

iShares 3 to 7 Year Trea...

Direxion Daily Semicondu...

Global X Funds Global X ...

Stag Industrial

Gates Industrial

Direxion Daily South Kor...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions