ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ABEV Ambev SA

1.92
0.05 (2.67%)
Feb 14 2025 - Closed
Delayed by 15 minutes

ABEV Feb 21 2025 2.5 Put

0.67 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date Feb 21 2025
Ask 0.70 Open Interest 98 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.67 Last Trade - -

ABEV Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.501.001.751.370.00 %01
1.000.551.050.000.00 %00
1.500.390.390.390.00 %0119
2.000.020.020.020.00 %084
2.500.010.050.010.00 %0279
5.000.050.050.050.00 %01

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.000.000.000.00 %00
1.000.000.000.000.00 %00
1.500.030.050.0566.67 %42
2.000.150.200.12-20.00 %13
2.500.670.670.670.00 %098
5.003.003.203.100.00 %00