We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 36.40 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 40.40 | Open Interest | 91 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 46.30 | 50.40 | 47.83 | 54.79 % | 2 | 290 |
| 210.00 | 36.40 | 40.40 | 18.00 | 0.00 % | 0 | 91 |
| 220.00 | 26.50 | 30.50 | 13.36 | 0.00 % | 0 | 181 |
| 230.00 | 17.10 | 21.00 | 18.71 | 445.48 % | 1 | 49 |
| 240.00 | 7.80 | 11.50 | 8.30 | 253.19 % | 8 | 18 |
| 250.00 | 1.65 | 3.90 | 2.05 | 0.00 % | 0 | 9 |
| 260.00 | 0.15 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 5.37 | 4.80 | 5.37 | 0.00 % | 0 | 8 |
| 290.00 | 1.65 | 0.55 | 1.65 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 1.00 | 0.95 | 0.83 | -17.00 % | 2 | 47 |
| 210.00 | 1.30 | 1.75 | 1.30 | 0.00 % | 0 | 4 |
| 220.00 | 3.00 | 2.75 | 0.30 | -90.00 % | 1 | 203 |
| 230.00 | 0.15 | 1.35 | 5.10 | 0.00 % | 0 | 80 |
| 240.00 | 0.10 | 4.30 | 12.65 | 0.00 % | 0 | 3 |
| 250.00 | 2.85 | 5.00 | 7.75 | 0.00 % | 0 | 3 |
| 260.00 | 9.50 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 19.50 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 29.50 | 33.80 | 66.00 | 0.00 % | 0 | 0 |
| 290.00 | 39.50 | 43.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
