
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 72.00 | 75.90 | 0.00 | 73.95 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 67.00 | 70.70 | 0.00 | 68.85 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 61.70 | 65.60 | 0.00 | 63.65 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 57.10 | 61.00 | 0.00 | 59.05 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 52.00 | 55.80 | 0.00 | 53.90 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 47.00 | 51.00 | 0.00 | 49.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 37.50 | 41.30 | 0.00 | 39.40 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 28.50 | 31.90 | 0.00 | 30.20 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 20.20 | 23.00 | 0.00 | 21.60 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 12.00 | 15.00 | 0.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 6.80 | 8.40 | 31.26 | 7.60 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 3.10 | 4.60 | 15.50 | 3.85 | 0.00 | 0.00 % | 0 | 1 | - |
270.00 | 0.75 | 3.70 | 6.94 | 2.225 | 0.00 | 0.00 % | 0 | 1 | - |
280.00 | 0.60 | 1.30 | 8.30 | 0.95 | 0.00 | 0.00 % | 0 | 5 | - |
290.00 | 0.05 | 1.50 | 5.00 | 0.775 | 0.00 | 0.00 % | 0 | 5 | - |
300.00 | 5.50 | 1.50 | 5.50 | 3.50 | 0.00 | 0.00 % | 0 | 4 | - |
310.00 | 0.39 | 1.50 | 0.39 | 0.945 | 0.00 | 0.00 % | 0 | 11 | - |
320.00 | 0.90 | 1.70 | 0.90 | 1.30 | 0.00 | 0.00 % | 0 | 1 | - |
330.00 | 4.20 | 2.60 | 4.20 | 3.40 | 0.00 | 0.00 % | 0 | 4 | - |
340.00 | 2.80 | 1.50 | 2.80 | 2.15 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 0.00 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 1.45 | 1.50 | 1.45 | 1.475 | 0.00 | 0.00 % | 0 | 6 | - |
195.00 | 1.75 | 1.50 | 1.75 | 1.625 | 0.00 | 0.00 % | 0 | 10 | - |
200.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.05 | 1.95 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 1.95 | 3.00 | 2.10 | 2.475 | 0.00 | 0.00 % | 0 | 5 | - |
240.00 | 3.90 | 5.50 | 10.38 | 4.70 | 0.00 | 0.00 % | 0 | 1 | - |
250.00 | 7.80 | 10.10 | 6.30 | 8.95 | 0.00 | 0.00 % | 0 | 110 | - |
260.00 | 14.20 | 16.40 | 6.43 | 15.30 | 0.00 | 0.00 % | 0 | 66 | - |
270.00 | 21.80 | 24.40 | 3.10 | 23.10 | 0.00 | 0.00 % | 0 | 16 | - |
280.00 | 30.30 | 33.30 | 8.00 | 31.80 | 0.00 | 0.00 % | 0 | 100 | - |
290.00 | 39.60 | 43.90 | 6.61 | 41.75 | 0.00 | 0.00 % | 0 | 11 | - |
300.00 | 49.40 | 53.40 | 35.95 | 51.40 | 0.00 | 0.00 % | 0 | 2 | - |
310.00 | 59.60 | 63.70 | 16.50 | 61.65 | 0.00 | 0.00 % | 0 | 1 | - |
320.00 | 69.50 | 73.50 | 22.70 | 71.50 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 79.30 | 83.50 | 42.50 | 81.40 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 89.40 | 93.50 | 0.00 | 91.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions