We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 48.00 | 51.60 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 43.00 | 45.80 | 48.80 | 0.00 % | 0 | 675 |
| 210.00 | 33.00 | 36.00 | 29.70 | 0.00 % | 0 | 4 |
| 220.00 | 23.80 | 26.30 | 21.33 | 0.00 % | 0 | 7 |
| 230.00 | 13.80 | 15.90 | 15.80 | 0.00 % | 0 | 14 |
| 240.00 | 3.50 | 5.60 | 5.20 | 0.00 % | 0 | 72 |
| 250.00 | 5.50 | 0.15 | 5.50 | 0.00 % | 0 | 61 |
| 260.00 | 0.55 | 0.35 | 0.55 | 0.00 % | 0 | 39 |
| 270.00 | 0.38 | 0.75 | 0.38 | 0.00 % | 0 | 63 |
| 280.00 | 4.10 | 0.75 | 4.10 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.65 | 0.10 | 0.65 | 0.00 % | 0 | 14 |
| 200.00 | 1.60 | 0.10 | 1.60 | 0.00 % | 0 | 13 |
| 210.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 21 |
| 220.00 | 1.75 | 0.75 | 1.75 | 0.00 % | 0 | 42 |
| 230.00 | 3.82 | 0.35 | 3.82 | 0.00 % | 0 | 13 |
| 240.00 | 1.40 | 0.10 | 1.40 | 0.00 % | 0 | 48 |
| 250.00 | 3.40 | 7.90 | 1.55 | 0.00 % | 0 | 7 |
| 260.00 | 14.10 | 18.00 | 13.14 | 0.00 % | 0 | 2 |
| 270.00 | 23.40 | 27.10 | 22.40 | 0.00 % | 0 | 2 |
| 280.00 | 33.30 | 37.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
