
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 67.50 | 70.40 | 0.00 | 68.95 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 62.60 | 65.50 | 0.00 | 64.05 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 57.70 | 61.00 | 0.00 | 59.35 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 52.80 | 55.70 | 0.00 | 54.25 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 48.00 | 50.80 | 0.00 | 49.40 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 43.20 | 46.00 | 0.00 | 44.60 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 38.50 | 41.30 | 0.00 | 39.90 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 33.80 | 36.80 | 76.00 | 35.30 | 0.00 | 0.00 % | 0 | 9 | - |
210.00 | 25.40 | 28.00 | 51.50 | 26.70 | 0.00 | 0.00 % | 0 | 1 | - |
220.00 | 16.70 | 19.50 | 24.90 | 18.10 | 0.00 | 0.00 % | 0 | 5 | - |
230.00 | 10.30 | 13.00 | 13.00 | 11.65 | 0.00 | 0.00 % | 0 | 28 | - |
240.00 | 4.90 | 8.00 | 6.31 | 6.45 | -0.29 | -4.39 % | 1 | 4 | 3/21/2025 |
250.00 | 2.40 | 3.70 | 3.21 | 3.05 | 0.00 | 0.00 % | 0 | 12 | - |
260.00 | 0.05 | 3.60 | 4.50 | 1.825 | 0.00 | 0.00 % | 0 | 13 | - |
270.00 | 0.10 | 2.60 | 1.49 | 1.35 | 0.00 | 0.00 % | 0 | 13 | - |
280.00 | 0.05 | 2.40 | 0.95 | 1.225 | 0.00 | 0.00 % | 0 | 25 | - |
290.00 | 0.80 | 2.25 | 0.80 | 1.525 | 0.00 | 0.00 % | 0 | 16 | - |
300.00 | 1.77 | 1.60 | 1.77 | 1.685 | 0.00 | 0.00 % | 0 | 19 | - |
310.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 1.90 | 2.10 | 1.90 | 2.00 | 0.00 | 0.00 % | 0 | 20 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 2.40 | 1.15 | 2.40 | 1.775 | 0.00 | 0.00 % | 0 | 5 | - |
170.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.05 | 1.45 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.10 | 1.70 | 1.75 | 0.90 | 0.00 | 0.00 % | 0 | 146 | - |
185.00 | 0.05 | 1.85 | 2.00 | 0.95 | 0.00 | 0.00 % | 0 | 11 | - |
190.00 | 0.10 | 1.90 | 7.70 | 1.00 | 0.00 | 0.00 % | 0 | 3 | - |
195.00 | 0.05 | 3.20 | 5.27 | 1.625 | 0.00 | 0.00 % | 0 | 13 | - |
200.00 | 0.35 | 3.40 | 2.98 | 1.875 | 0.00 | 0.00 % | 0 | 3 | - |
210.00 | 1.00 | 4.60 | 3.10 | 2.80 | 0.00 | 0.00 % | 0 | 6 | - |
220.00 | 2.80 | 6.20 | 6.30 | 4.50 | 0.00 | 0.00 % | 0 | 16 | - |
230.00 | 5.70 | 9.40 | 6.60 | 7.55 | -24.40 | -78.71 % | 6 | 2 | 3/21/2025 |
240.00 | 10.90 | 13.70 | 12.49 | 12.30 | 2.69 | 27.45 % | 1 | 19 | 3/21/2025 |
250.00 | 18.30 | 20.90 | 7.90 | 19.60 | 0.00 | 0.00 % | 0 | 18 | - |
260.00 | 26.10 | 29.20 | 22.45 | 27.65 | 0.00 | 0.00 % | 0 | 6 | - |
270.00 | 35.60 | 38.50 | 10.10 | 37.05 | 0.00 | 0.00 % | 0 | 1 | - |
280.00 | 44.60 | 48.30 | 0.00 | 46.45 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 55.00 | 58.30 | 45.87 | 56.65 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 65.00 | 68.30 | 14.60 | 66.65 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 75.00 | 78.30 | 0.00 | 76.65 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 85.00 | 88.30 | 93.90 | 86.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions