We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 23.50 | 27.40 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 18.30 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 13.70 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 8.50 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 5.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 2.45 | 2.65 | 5.20 | 0.00 % | 0 | 24 |
| 60.00 | 0.55 | 0.80 | 1.95 | 0.00 % | 0 | 21 |
| 65.00 | 0.10 | 0.25 | 0.20 | 0.00 % | 0 | 7 |
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.05 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.15 | 0.90 | 0.35 | 0.00 % | 0 | 1 |
| 50.00 | 0.70 | 0.90 | 0.70 | 16.67 % | 2 | 84 |
| 55.00 | 2.25 | 2.30 | 2.25 | 12.50 % | 6 | 26 |
| 60.00 | 5.20 | 6.90 | 3.20 | 0.00 % | 0 | 2 |
| 65.00 | 8.60 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 12.90 | 15.70 | 12.35 | 0.00 % | 0 | 0 |
| 75.00 | 17.80 | 21.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
