
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.50 | 4.10 | 7.35 | 0.00 | 5.725 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 3.30 | 6.85 | 5.60 | 5.075 | 0.00 | 0.00 % | 1 | 0 | 3/28/2025 |
7.50 | 3.55 | 6.30 | 5.20 | 4.925 | 0.00 | 0.00 % | 1 | 0 | 3/28/2025 |
8.00 | 3.25 | 5.85 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 2.71 | 5.35 | 0.00 | 4.03 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.21 | 4.85 | 0.00 | 3.53 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.78 | 4.40 | 0.00 | 2.59 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 1.35 | 2.47 | 2.31 | 1.91 | 0.00 | 0.00 % | 0 | 251 | - |
10.50 | 0.05 | 2.26 | 0.00 | 1.155 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.77 | 0.84 | 1.55 | 0.805 | 0.00 | 0.00 % | 0 | 6 | - |
11.50 | 0.33 | 0.40 | 0.36 | 0.365 | -0.26 | -41.94 % | 6 | 6 | 3/28/2025 |
12.00 | 0.08 | 0.12 | 0.10 | 0.10 | -0.12 | -54.55 % | 308 | 117 | 3/28/2025 |
12.50 | 0.02 | 0.04 | 0.01 | 0.03 | -0.04 | -80.00 % | 33 | 510 | 3/28/2025 |
13.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 28 | 438 | 3/28/2025 |
13.50 | 0.01 | 0.18 | 0.01 | 0.095 | 0.00 | 0.00 % | 0 | 100 | - |
14.00 | 0.04 | 0.26 | 0.04 | 0.15 | 0.00 | 0.00 % | 0 | 32 | - |
14.50 | 0.02 | 0.21 | 0.02 | 0.115 | 0.00 | 0.00 % | 0 | 53 | - |
15.00 | 0.02 | 0.15 | 0.02 | 0.085 | 0.00 | 0.00 % | 0 | 5 | - |
15.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 1 | - |
8.50 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.12 | 0.90 | 0.12 | 0.51 | 0.00 | 0.00 % | 0 | 20 | - |
9.50 | 0.17 | 1.05 | 0.17 | 0.61 | 0.00 | 0.00 % | 0 | 3 | - |
10.00 | 0.03 | 0.52 | 0.03 | 0.275 | 0.00 | 0.00 % | 0 | 154 | - |
10.50 | 0.14 | 0.07 | 0.14 | 0.105 | 0.00 | 0.00 % | 0 | 3 | - |
11.00 | 0.02 | 0.07 | 0.04 | 0.045 | -0.01 | -20.00 % | 11 | 38 | 3/28/2025 |
11.50 | 0.07 | 0.11 | 0.10 | 0.09 | 0.03 | 42.86 % | 328 | 158 | 3/28/2025 |
12.00 | 0.30 | 0.37 | 0.33 | 0.335 | 0.13 | 65.00 % | 82 | 515 | 3/28/2025 |
12.50 | 0.13 | 1.81 | 0.50 | 0.97 | 0.00 | 0.00 % | 30 | 111 | 3/28/2025 |
13.00 | 0.92 | 2.00 | 0.99 | 1.46 | 0.00 | 0.00 % | 0 | 31 | - |
13.50 | 1.15 | 3.40 | 1.64 | 2.275 | 0.36 | 28.12 % | 1 | 5 | 3/28/2025 |
14.00 | 1.71 | 4.10 | 2.02 | 2.905 | 0.16 | 8.60 % | 2 | 4 | 3/28/2025 |
14.50 | 2.22 | 4.60 | 2.69 | 3.41 | 0.29 | 12.08 % | 2 | 1 | 3/28/2025 |
15.00 | 2.71 | 4.15 | 2.83 | 3.43 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 3.20 | 5.60 | 3.93 | 4.40 | 0.52 | 15.25 % | 4 | 2 | 3/28/2025 |
16.00 | 3.95 | 4.85 | 4.27 | 4.40 | 0.02 | 0.47 % | 2 | 0 | 3/28/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions