![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 4.25 | 6.00 | 0.00 | 5.125 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 3.75 | 5.60 | 0.00 | 4.675 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.25 | 4.60 | 3.00 | 3.925 | 0.00 | 0.00 % | 0 | 17 | - |
10.50 | 2.48 | 4.60 | 0.00 | 3.54 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 2.05 | 3.80 | 2.69 | 2.925 | 0.00 | 0.00 % | 0 | 30 | - |
11.50 | 1.48 | 3.65 | 0.00 | 2.565 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.88 | 3.15 | 1.40 | 2.015 | 0.00 | 0.00 % | 0 | 252 | - |
12.50 | 0.45 | 2.65 | 1.11 | 1.55 | 0.00 | 0.00 % | 0 | 9 | - |
13.00 | 0.89 | 2.15 | 0.79 | 1.52 | 0.00 | 0.00 % | 0 | 581 | - |
13.50 | 0.48 | 0.54 | 0.50 | 0.51 | 0.06 | 13.64 % | 7 | 714 | 2/14/2025 |
14.00 | 0.18 | 0.23 | 0.20 | 0.205 | 0.02 | 11.11 % | 351 | 12,761 | 2/14/2025 |
14.50 | 0.03 | 0.07 | 0.07 | 0.05 | 0.00 | 0.00 % | 55 | 4,565 | 2/14/2025 |
15.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 306 | 10,850 | 2/14/2025 |
15.50 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 28 | - |
16.00 | 0.03 | 0.04 | 0.03 | 0.035 | 0.00 | 0.00 % | 0 | 578 | - |
16.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 265 | - |
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.10 | 0.02 | 0.10 | 0.06 | 0.00 | 0.00 % | 0 | 2 | - |
18.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 8 | - |
9.50 | 0.00 | 2.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.02 | 0.16 | 0.02 | 0.09 | 0.00 | 0.00 % | 0 | 1,502 | - |
10.50 | 0.07 | 0.12 | 0.07 | 0.095 | 0.00 | 0.00 % | 0 | 5 | - |
11.00 | 0.02 | 0.07 | 0.02 | 0.045 | -0.03 | -60.00 % | 10 | 2,589 | 2/14/2025 |
11.50 | 0.02 | 0.04 | 0.05 | 0.03 | 0.00 | 0.00 % | 0 | 737 | - |
12.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.02 | -28.57 % | 103 | 11,202 | 2/14/2025 |
12.50 | 0.01 | 0.24 | 0.09 | 0.125 | -0.01 | -10.00 % | 6 | 404 | 2/14/2025 |
13.00 | 0.13 | 0.15 | 0.14 | 0.14 | -0.03 | -17.65 % | 602 | 17,116 | 2/14/2025 |
13.50 | 0.22 | 0.26 | 0.26 | 0.24 | -0.08 | -23.53 % | 415 | 6,049 | 2/14/2025 |
14.00 | 0.43 | 0.53 | 0.44 | 0.48 | -0.12 | -21.43 % | 319 | 1,991 | 2/14/2025 |
14.50 | 0.48 | 2.94 | 0.99 | 1.71 | 0.00 | 0.00 % | 0 | 7 | - |
15.00 | 0.09 | 2.52 | 1.40 | 1.305 | 0.00 | 0.00 % | 0 | 1,300 | - |
15.50 | 0.85 | 3.90 | 0.00 | 2.375 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 1.18 | 5.00 | 2.32 | 3.09 | 0.00 | 0.00 % | 0 | 245 | - |
16.50 | 1.97 | 4.90 | 0.00 | 3.435 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 1.94 | 5.40 | 2.38 | 3.67 | 0.00 | 0.00 % | 0 | 218 | - |
17.50 | 2.36 | 5.90 | 0.00 | 4.13 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 2.85 | 4.75 | 3.37 | 3.80 | 0.00 | 0.00 % | 0 | 1 | - |
18.50 | 3.90 | 6.90 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions