We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.50 | Volume | 0 | Exp. Date | Jul 12 2024 |
|---|---|---|---|---|---|
| Ask | 6.65 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 5.00 | 6.25 | 5.15 | 0.00 % | 0 | 10 |
| 100.00 | 3.20 | 5.20 | 4.30 | 0.00 % | 0 | 18 |
| 101.00 | 2.31 | 4.25 | 3.60 | 17.65 % | 6 | 91 |
| 102.00 | 1.09 | 2.43 | 2.52 | 16.13 % | 26 | 186 |
| 103.00 | 0.79 | 2.08 | 1.57 | 15.44 % | 8 | 459 |
| 104.00 | 0.16 | 1.76 | 0.46 | -39.47 % | 76 | 609 |
| 105.00 | 0.02 | 0.10 | 0.10 | -64.29 % | 498 | 6,464 |
| 106.00 | 0.02 | 0.16 | 0.02 | -81.82 % | 87 | 4,524 |
| 107.00 | 0.01 | 0.10 | 0.04 | -50.00 % | 14 | 655 |
| 108.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 83 | 237 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 0.01 | 1.66 | 0.04 | 300.00 % | 1 | 583 |
| 100.00 | 0.01 | 0.03 | 0.02 | -33.33 % | 6 | 266 |
| 101.00 | 0.01 | 0.05 | 0.03 | -57.14 % | 13 | 368 |
| 102.00 | 0.01 | 0.70 | 0.02 | -75.00 % | 16 | 1,308 |
| 103.00 | 0.01 | 0.03 | 0.04 | -77.78 % | 3 | 809 |
| 104.00 | 0.04 | 0.95 | 0.15 | -68.09 % | 116 | 2,401 |
| 105.00 | 0.74 | 0.92 | 0.70 | -27.84 % | 76 | 860 |
| 106.00 | 1.58 | 2.26 | 1.35 | -54.70 % | 1 | 87 |
| 107.00 | 1.94 | 2.98 | 4.67 | 0.00 % | 0 | 51 |
| 108.00 | 2.79 | 4.90 | 5.85 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
