We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.52 | Volume | 800 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.58 | Open Interest | 491 | Day's Range | 0.59 - 1.10 |
| Open | 1.10 | Prev Close | 1.31 | Last Trade | 7/22/2024 15:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 3.55 | 5.50 | 4.65 | 22.37 % | 2 | 144 |
| 100.00 | 3.90 | 4.15 | 4.05 | 42.11 % | 27 | 293 |
| 101.00 | 2.63 | 3.45 | 3.05 | 48.06 % | 28 | 285 |
| 102.00 | 2.14 | 2.43 | 2.12 | 36.77 % | 44 | 357 |
| 103.00 | 1.66 | 1.75 | 1.70 | 54.55 % | 69 | 1,098 |
| 104.00 | 1.00 | 1.16 | 0.97 | 24.36 % | 313 | 284 |
| 105.00 | 0.74 | 0.79 | 0.80 | 66.67 % | 239 | 2,708 |
| 106.00 | 0.38 | 0.48 | 0.42 | 13.51 % | 783 | 585 |
| 107.00 | 0.28 | 0.32 | 0.25 | 4.17 % | 400 | 286 |
| 108.00 | 0.19 | 0.22 | 0.18 | -5.26 % | 79 | 502 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 0.10 | 0.13 | 0.12 | -73.91 % | 283 | 2,104 |
| 100.00 | 0.15 | 0.23 | 0.23 | -66.67 % | 65 | 1,148 |
| 101.00 | 0.30 | 0.36 | 0.33 | -67.00 % | 267 | 230 |
| 102.00 | 0.53 | 0.65 | 0.64 | -51.15 % | 800 | 491 |
| 103.00 | 0.85 | 0.91 | 1.03 | -46.07 % | 10 | 551 |
| 104.00 | 1.33 | 1.38 | 1.36 | -45.38 % | 24 | 1,387 |
| 105.00 | 1.91 | 2.00 | 2.10 | -39.13 % | 3 | 331 |
| 106.00 | 2.58 | 2.77 | 3.23 | -26.59 % | 12 | 83 |
| 107.00 | 3.10 | 4.85 | 3.30 | 0.00 % | 0 | 21 |
| 108.00 | 3.00 | 4.75 | 6.90 | 0.00 % | 0 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
