We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 1 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.21 | Open Interest | 85 | Day's Range | 0.21 - 0.21 |
| Open | 0.21 | Prev Close | 0.10 | Last Trade | 11/21/2024 13:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 4.80 | 5.20 | 4.21 | 0.00 % | 0 | 21 |
| 113.00 | 2.94 | 4.15 | 4.45 | 0.00 % | 0 | 12 |
| 114.00 | 2.76 | 3.20 | 2.07 | 0.00 % | 0 | 55 |
| 115.00 | 2.04 | 2.19 | 1.79 | 47.93 % | 1 | 74 |
| 116.00 | 1.17 | 1.33 | 0.90 | 40.62 % | 32 | 375 |
| 117.00 | 0.48 | 0.65 | 0.67 | 109.37 % | 35 | 120 |
| 118.00 | 0.20 | 0.26 | 0.22 | 57.14 % | 170 | 367 |
| 119.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 3 | 360 |
| 120.00 | 0.01 | 0.05 | 0.04 | 0.00 % | 53 | 238 |
| 121.00 | 0.01 | 0.07 | 0.06 | 0.00 % | 0 | 127 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 0.01 | 0.07 | 0.06 | 50.00 % | 38 | 36 |
| 113.00 | 0.02 | 0.07 | 0.06 | -40.00 % | 1 | 46 |
| 114.00 | 0.03 | 0.07 | 0.16 | -30.43 % | 102 | 204 |
| 115.00 | 0.09 | 0.12 | 0.32 | -20.00 % | 1 | 196 |
| 116.00 | 0.21 | 0.28 | 0.89 | 0.00 % | 0 | 91 |
| 117.00 | 0.54 | 0.63 | 1.45 | 0.00 % | 0 | 88 |
| 118.00 | 1.17 | 2.38 | 1.98 | -13.16 % | 1 | 26 |
| 119.00 | 1.72 | 2.68 | 3.25 | 0.00 % | 0 | 44 |
| 120.00 | 2.95 | 3.20 | 4.23 | 0.00 % | 0 | 7 |
| 121.00 | 3.90 | 4.15 | 5.79 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
