
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
117.00 | 12.25 | 13.35 | 18.27 | 12.80 | 0.00 | 0.00 % | 0 | 5 | - |
118.00 | 11.25 | 12.40 | 12.22 | 11.825 | -6.87 | -35.99 % | 1 | 1 | 3/13/2025 |
119.00 | 10.35 | 11.35 | 0.00 | 10.85 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 9.55 | 10.15 | 9.45 | 9.85 | 0.00 | 0.00 % | 0 | 17 | - |
121.00 | 8.30 | 9.25 | 14.95 | 8.775 | 0.00 | 0.00 % | 0 | 1 | - |
122.00 | 7.30 | 8.20 | 8.31 | 7.75 | -6.00 | -41.93 % | 10 | 10 | 3/13/2025 |
123.00 | 6.10 | 7.45 | 7.55 | 6.775 | -5.52 | -42.23 % | 3 | 4 | 3/13/2025 |
124.00 | 5.20 | 6.45 | 9.64 | 5.825 | 0.00 | 0.00 % | 0 | 4 | - |
125.00 | 4.50 | 6.10 | 5.67 | 5.30 | -2.71 | -32.34 % | 2 | 53 | 3/13/2025 |
126.00 | 3.55 | 4.95 | 5.40 | 4.25 | 0.00 | 0.00 % | 0 | 2 | - |
127.00 | 2.83 | 5.50 | 3.20 | 4.165 | -0.30 | -8.57 % | 9 | 10 | 3/13/2025 |
128.00 | 1.99 | 2.57 | 3.10 | 2.28 | 0.10 | 3.33 % | 1 | 66 | 3/13/2025 |
129.00 | 1.28 | 2.04 | 1.73 | 1.66 | -0.52 | -23.11 % | 8 | 26 | 3/13/2025 |
130.00 | 0.73 | 1.08 | 0.97 | 0.905 | -0.47 | -32.64 % | 36 | 127 | 3/13/2025 |
131.00 | 0.15 | 0.65 | 0.54 | 0.40 | -0.33 | -37.93 % | 16 | 112 | 3/13/2025 |
132.00 | 0.14 | 0.42 | 0.28 | 0.28 | -0.41 | -59.42 % | 104 | 488 | 3/13/2025 |
133.00 | 0.04 | 0.49 | 0.21 | 0.265 | -0.11 | -34.38 % | 12 | 313 | 3/13/2025 |
134.00 | 0.01 | 0.13 | 0.05 | 0.07 | -0.11 | -68.75 % | 11 | 73 | 3/13/2025 |
135.00 | 0.03 | 0.05 | 0.16 | 0.04 | 0.00 | 0.00 % | 0 | 121 | - |
136.00 | 0.02 | 0.20 | 0.04 | 0.11 | -0.02 | -33.33 % | 1 | 359 | 3/13/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
117.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 0.00 | 0.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 0.01 | 0.13 | 0.01 | 0.07 | -0.19 | -95.00 % | 11 | 1 | 3/13/2025 |
120.00 | 0.01 | 0.18 | 0.01 | 0.095 | 0.00 | 0.00 % | 0 | 2 | - |
121.00 | 0.01 | 0.47 | 0.08 | 0.24 | 0.00 | 0.00 % | 0 | 3 | - |
122.00 | 0.01 | 0.03 | 0.06 | 0.02 | 0.00 | 0.00 % | 0 | 63 | - |
123.00 | 0.15 | 0.12 | 0.15 | 0.135 | 0.00 | 0.00 % | 0 | 59 | - |
124.00 | 0.01 | 0.10 | 0.10 | 0.055 | 0.00 | 0.00 % | 0 | 24 | - |
125.00 | 0.02 | 0.08 | 0.15 | 0.05 | 0.00 | 0.00 % | 0 | 46 | - |
126.00 | 0.06 | 0.22 | 0.10 | 0.14 | -0.13 | -56.52 % | 4 | 6 | 3/13/2025 |
127.00 | 0.05 | 0.27 | 0.50 | 0.16 | 0.00 | 0.00 % | 0 | 21 | - |
128.00 | 0.24 | 0.43 | 0.24 | 0.335 | -0.19 | -44.19 % | 7 | 67 | 3/13/2025 |
129.00 | 0.33 | 0.84 | 0.55 | 0.585 | -0.11 | -16.67 % | 109 | 290 | 3/13/2025 |
130.00 | 0.73 | 1.25 | 0.95 | 0.99 | -0.21 | -18.10 % | 15 | 70 | 3/13/2025 |
131.00 | 1.31 | 1.84 | 1.35 | 1.575 | -0.12 | -8.16 % | 17 | 98 | 3/13/2025 |
132.00 | 1.99 | 2.58 | 2.05 | 2.285 | -0.37 | -15.29 % | 15 | 685 | 3/13/2025 |
133.00 | 2.86 | 3.55 | 2.95 | 3.205 | -0.23 | -7.23 % | 4 | 179 | 3/13/2025 |
134.00 | 3.35 | 4.55 | 3.85 | 3.95 | -0.16 | -3.99 % | 51 | 107 | 3/13/2025 |
135.00 | 5.00 | 5.40 | 5.02 | 5.20 | 0.32 | 6.81 % | 3 | 208 | 3/13/2025 |
136.00 | 6.00 | 6.45 | 4.94 | 6.225 | 0.00 | 0.00 % | 0 | 85 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions