We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.10 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 6.70 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 4.15 | 4.95 | 3.50 | -4.11 % | 5 | 28 |
| 111.00 | 3.35 | 3.90 | 2.84 | 0.00 % | 0 | 6 |
| 112.00 | 2.46 | 2.92 | 3.10 | 0.00 % | 0 | 39 |
| 113.00 | 1.37 | 1.93 | 1.85 | 1.09 % | 32 | 81 |
| 114.00 | 0.87 | 1.11 | 0.93 | -19.13 % | 59 | 358 |
| 115.00 | 0.34 | 0.59 | 0.55 | -1.79 % | 142 | 181 |
| 116.00 | 0.16 | 0.25 | 0.21 | -16.00 % | 222 | 427 |
| 117.00 | 0.05 | 0.11 | 0.05 | -58.33 % | 13 | 74 |
| 118.00 | 0.01 | 0.06 | 0.03 | -75.00 % | 7 | 54 |
| 119.00 | 0.01 | 0.22 | 0.01 | -83.33 % | 49 | 88 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.02 | 0.13 | 0.10 | 25.00 % | 3 | 255 |
| 111.00 | 0.03 | 0.10 | 0.10 | 42.86 % | 147 | 222 |
| 112.00 | 0.11 | 0.34 | 0.11 | -42.11 % | 61 | 423 |
| 113.00 | 0.23 | 0.41 | 0.41 | 24.24 % | 43 | 1,487 |
| 114.00 | 0.50 | 0.65 | 0.87 | 14.47 % | 4 | 541 |
| 115.00 | 0.96 | 1.30 | 1.03 | -32.24 % | 3 | 58 |
| 116.00 | 1.60 | 2.03 | 2.36 | 19.80 % | 2 | 509 |
| 117.00 | 2.30 | 2.90 | 3.68 | -31.85 % | 5 | 7 |
| 118.00 | 3.40 | 4.70 | 3.25 | 0.00 % | 0 | 5 |
| 119.00 | 4.30 | 6.95 | 4.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
