ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ABT Abbott Laboratories

114.23
1.81 (1.61%)
Dec 20 2024 - Closed
Delayed by 15 minutes

ABT Dec 27 2024 113 Call

1.83 0.27 (17.31%)
Bid 1.72 Volume 35 Exp. Date Dec 27 2024
Ask 2.18 Open Interest 51 Day's Range 1.77 - 2.35
Open 1.78 Prev Close 1.56 Last Trade 12/20/2024 15:56

ABT Option Chain - Dec 27 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
109.004.956.500.000.00 %00
110.004.155.103.650.00 %028
111.002.854.702.840.00 %06
112.002.334.703.1047.62 %2223
113.001.722.181.8317.31 %3551
114.000.721.741.158.49 %106321
115.000.300.840.56-11.11 %61135
116.000.070.430.25-41.86 %153315
117.000.080.150.12-47.83 %4759
118.000.010.280.12-40.00 %649

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
109.000.010.110.350.00 %0119
110.000.030.140.08-82.22 %11252
111.000.070.200.07-89.86 %4219
112.000.010.320.19-84.17 %2,0262,009
113.000.220.530.33-79.11 %2,0052,245
114.000.490.870.76-64.81 %32543
115.001.121.431.52-51.28 %1845
116.001.612.221.97-47.04 %20520
117.002.623.055.400.00 %07
118.003.604.053.25-46.10 %15