
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
123.00 | 9.00 | 10.65 | 13.07 | 9.825 | 0.00 | 0.00 % | 0 | 4 | - |
124.00 | 7.85 | 9.50 | 9.64 | 8.675 | -6.38 | -39.83 % | 6 | 8 | 15:12:33 |
125.00 | 7.35 | 8.20 | 8.38 | 7.775 | -4.21 | -33.44 % | 5 | 57 | 15:50:26 |
126.00 | 6.35 | 7.30 | 5.40 | 6.825 | 0.00 | 0.00 % | 0 | 2 | - |
127.00 | 5.05 | 6.45 | 6.15 | 5.75 | 0.00 | 0.00 % | 0 | 6 | - |
128.00 | 4.75 | 5.45 | 5.00 | 5.10 | -2.20 | -30.56 % | 1 | 11 | 15:59:15 |
129.00 | 3.85 | 4.95 | 4.37 | 4.40 | -5.33 | -54.95 % | 7 | 27 | 14:28:02 |
130.00 | 2.19 | 4.40 | 3.32 | 3.295 | -4.28 | -56.32 % | 5 | 119 | 15:54:54 |
131.00 | 2.39 | 2.77 | 3.30 | 2.58 | -3.90 | -54.17 % | 36 | 126 | 15:07:51 |
132.00 | 1.70 | 2.25 | 1.82 | 1.975 | -5.33 | -74.55 % | 197 | 361 | 15:59:06 |
133.00 | 1.23 | 3.80 | 1.78 | 2.515 | -3.32 | -65.10 % | 11 | 304 | 15:36:55 |
134.00 | 0.94 | 1.43 | 1.34 | 1.185 | -3.22 | -70.61 % | 19 | 51 | 15:38:54 |
135.00 | 0.42 | 1.22 | 0.85 | 0.82 | -2.86 | -77.09 % | 95 | 133 | 15:33:01 |
136.00 | 0.20 | 0.96 | 0.54 | 0.58 | -2.17 | -80.07 % | 206 | 384 | 13:11:57 |
137.00 | 0.25 | 0.51 | 0.30 | 0.38 | -1.92 | -86.49 % | 32 | 308 | 15:59:11 |
138.00 | 0.16 | 1.28 | 0.34 | 0.72 | -1.33 | -79.64 % | 8 | 180 | 15:52:13 |
139.00 | 0.10 | 0.19 | 0.16 | 0.145 | -1.11 | -87.40 % | 27 | 102 | 14:55:32 |
140.00 | 0.05 | 0.58 | 0.08 | 0.315 | -0.91 | -91.92 % | 124 | 538 | 13:09:03 |
141.00 | 0.01 | 0.10 | 0.01 | 0.055 | -0.64 | -98.46 % | 1,255 | 2,093 | 15:50:49 |
142.00 | 0.01 | 0.04 | 0.03 | 0.025 | -0.35 | -92.11 % | 66 | 217 | 13:35:03 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
123.00 | 0.01 | 2.17 | 0.05 | 1.09 | 0.00 | 0.00 % | 0 | 59 | - |
124.00 | 0.03 | 1.07 | 0.10 | 0.55 | -0.04 | -28.57 % | 7 | 19 | 14:38:17 |
125.00 | 0.10 | 0.19 | 0.14 | 0.145 | 0.00 | 0.00 % | 0 | 47 | - |
126.00 | 0.14 | 0.20 | 0.21 | 0.17 | 0.08 | 61.54 % | 3 | 5 | 13:38:45 |
127.00 | 0.21 | 0.27 | 0.19 | 0.24 | 0.09 | 90.00 % | 10 | 10 | 09:52:57 |
128.00 | 0.29 | 0.48 | 0.35 | 0.385 | 0.23 | 191.67 % | 7 | 20 | 15:51:28 |
129.00 | 0.36 | 0.93 | 0.56 | 0.645 | 0.44 | 366.67 % | 331 | 66 | 15:51:48 |
130.00 | 0.61 | 0.78 | 0.80 | 0.695 | 0.53 | 196.30 % | 10 | 60 | 13:02:54 |
131.00 | 0.46 | 2.53 | 0.83 | 1.495 | 0.70 | 538.46 % | 11 | 93 | 12:43:36 |
132.00 | 0.85 | 1.71 | 1.03 | 1.28 | 0.84 | 442.11 % | 522 | 239 | 15:10:31 |
133.00 | 1.66 | 1.95 | 1.22 | 1.805 | 0.58 | 90.62 % | 34 | 180 | 15:10:57 |
134.00 | 1.31 | 2.62 | 2.28 | 1.965 | 1.69 | 286.44 % | 10 | 115 | 14:34:06 |
135.00 | 2.45 | 4.30 | 2.70 | 3.375 | 1.77 | 190.32 % | 115 | 169 | 14:47:20 |
136.00 | 2.77 | 4.00 | 3.67 | 3.385 | 2.20 | 149.66 % | 52 | 68 | 14:34:06 |
137.00 | 4.05 | 5.30 | 4.35 | 4.675 | 2.55 | 141.67 % | 21 | 43 | 12:37:34 |
138.00 | 5.15 | 5.75 | 4.88 | 5.45 | 2.38 | 95.20 % | 328 | 272 | 12:14:26 |
139.00 | 6.10 | 6.80 | 6.70 | 6.45 | 3.83 | 133.45 % | 1 | 29 | 13:57:44 |
140.00 | 7.00 | 8.00 | 7.26 | 7.50 | 3.84 | 112.28 % | 3 | 19 | 14:03:38 |
141.00 | 8.10 | 8.95 | 7.55 | 8.525 | 3.25 | 75.58 % | 2 | 27 | 15:07:51 |
142.00 | 8.95 | 10.05 | 4.35 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions