We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 14 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 247 | Day's Range | 0.01 - 0.04 |
| Open | 0.01 | Prev Close | 0.04 | Last Trade | 1/03/2025 15:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 4.30 | 5.75 | 4.90 | 0.00 % | 0 | 10 |
| 110.00 | 3.60 | 4.30 | 4.15 | 18.91 % | 11 | 22 |
| 111.00 | 2.51 | 3.80 | 4.30 | 0.00 % | 0 | 3 |
| 112.00 | 1.56 | 2.03 | 1.86 | 48.80 % | 22 | 75 |
| 113.00 | 0.68 | 1.04 | 0.99 | 3.13 % | 10 | 108 |
| 114.00 | 0.01 | 0.44 | 0.02 | -90.48 % | 30 | 131 |
| 115.00 | 0.05 | 0.05 | 0.05 | -28.57 % | 54 | 349 |
| 116.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 14 | 247 |
| 117.00 | 0.01 | 0.03 | 0.01 | -66.67 % | 50 | 139 |
| 118.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 139 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 0.07 | 0.53 | 0.07 | 0.00 % | 0 | 349 |
| 110.00 | 0.01 | 0.03 | 0.02 | -50.00 % | 8 | 161 |
| 111.00 | 0.01 | 0.03 | 0.02 | -75.00 % | 7 | 1,002 |
| 112.00 | 0.01 | 0.01 | 0.01 | -94.12 % | 18 | 112 |
| 113.00 | 0.01 | 0.07 | 0.03 | -94.92 % | 28 | 127 |
| 114.00 | 0.02 | 0.24 | 0.11 | -87.64 % | 16 | 83 |
| 115.00 | 0.82 | 1.50 | 1.04 | -46.67 % | 9 | 133 |
| 116.00 | 1.75 | 2.81 | 2.17 | -12.85 % | 2 | 2 |
| 117.00 | 2.04 | 4.40 | 1.41 | 0.00 % | 0 | 1 |
| 118.00 | 3.70 | 4.40 | 4.14 | -12.84 % | 2 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
