We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 47.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 51.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 22.00 | 26.10 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 17.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 12.20 | 17.00 | 3.20 | 0.00 % | 0 | 1 |
| 100.00 | 7.50 | 11.90 | 4.93 | 0.00 % | 0 | 1 |
| 105.00 | 3.00 | 7.20 | 4.70 | 0.00 % | 0 | 1 |
| 110.00 | 1.55 | 4.90 | 1.75 | 0.00 % | 0 | 7 |
| 115.00 | 0.05 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 1.09 | 4.80 | 1.09 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 1.70 | 3.30 | 1.70 | 0.00 % | 0 | 3 |
| 95.00 | 3.60 | 2.00 | 3.60 | 0.00 % | 0 | 1 |
| 100.00 | 0.45 | 1.55 | 1.45 | 0.00 % | 0 | 12 |
| 105.00 | 1.20 | 2.60 | 3.60 | 0.00 % | 0 | 8 |
| 110.00 | 1.05 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 4.40 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 9.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 13.50 | 17.10 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 19.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
