We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 40.60 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 45.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 25.00 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 20.00 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 15.00 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 10.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 5.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.50 | 4.90 | 9.24 | 0.00 % | 0 | 1 |
| 95.00 | 0.05 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 2.05 | 0.50 | 2.05 | 0.00 % | 0 | 63 |
| 105.00 | 0.60 | 0.35 | 0.60 | 0.00 % | 0 | 10 |
| 110.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.25 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 2.65 | 4.30 | 3.65 | 329.41 % | 5 | 22 |
| 100.00 | 6.00 | 9.80 | 1.20 | 0.00 % | 0 | 34 |
| 105.00 | 12.20 | 13.50 | 7.73 | 0.00 % | 0 | 25 |
| 110.00 | 15.60 | 20.00 | 4.45 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
