We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 05 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 1.55 | 1.75 | 1.70 | 41.67 % | 5 | 0 |
| 3.00 | 1.05 | 1.25 | 0.90 | 38.46 % | 2 | 2 |
| 3.50 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 406 |
| 4.00 | 0.20 | 0.25 | 0.20 | 400.00 % | 852 | 926 |
| 4.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 12 |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 16 |
| 5.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 210 |
| 3.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 94 |
| 3.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 5 | 52 |
| 4.00 | 0.05 | 0.05 | 0.03 | -90.00 % | 74 | 30 |
| 4.50 | 0.30 | 0.35 | 0.32 | 0.00 % | 7 | 0 |
| 5.00 | 0.70 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 1.15 | 1.30 | 1.15 | 0.00 % | 1 | 0 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
