We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 45 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 0.03 | Open Interest | 231 | Day's Range | 0.01 - 0.02 |
| Open | 0.02 | Prev Close | 0.01 | Last Trade | 1/08/2025 14:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.39 | 2.48 | 2.43 | -20.59 % | 31 | 2,921 |
| 8.50 | 1.91 | 2.07 | 1.85 | -30.19 % | 4 | 568 |
| 9.00 | 1.43 | 1.52 | 1.40 | -30.69 % | 94 | 2,787 |
| 9.50 | 0.82 | 1.00 | 1.03 | -31.33 % | 166 | 1,265 |
| 10.00 | 0.55 | 0.60 | 0.68 | -42.37 % | 705 | 3,088 |
| 10.50 | 0.27 | 0.31 | 0.31 | -62.20 % | 3,198 | 956 |
| 11.00 | 0.13 | 0.16 | 0.14 | -72.00 % | 7,892 | 2,855 |
| 11.50 | 0.07 | 0.08 | 0.07 | -75.86 % | 6,272 | 4,191 |
| 12.00 | 0.04 | 0.05 | 0.05 | -72.22 % | 3,309 | 5,805 |
| 12.50 | 0.02 | 0.03 | 0.03 | -66.67 % | 1,371 | 2,603 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 263 | 901 |
| 8.50 | 0.01 | 0.03 | 0.02 | 100.00 % | 14 | 643 |
| 9.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 943 | 2,603 |
| 9.50 | 0.03 | 0.04 | 0.04 | 100.00 % | 1,806 | 2,391 |
| 10.00 | 0.11 | 0.14 | 0.13 | 85.71 % | 4,111 | 1,946 |
| 10.50 | 0.33 | 0.37 | 0.35 | 105.88 % | 1,999 | 2,192 |
| 11.00 | 0.69 | 0.83 | 0.71 | 97.22 % | 1,834 | 4,112 |
| 11.50 | 1.06 | 1.16 | 1.14 | 78.12 % | 601 | 2,101 |
| 12.00 | 1.56 | 1.63 | 1.47 | 44.12 % | 61 | 514 |
| 12.50 | 2.05 | 2.20 | 2.29 | 52.67 % | 6 | 113 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
