We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 91 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 0.03 | Open Interest | 672 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.02 | Last Trade | 1/08/2025 12:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.32 | 2.55 | 2.43 | -20.59 % | 32 | 2,921 |
| 8.50 | 1.92 | 1.99 | 1.94 | -26.79 % | 5 | 568 |
| 9.00 | 1.37 | 1.56 | 1.40 | -30.69 % | 94 | 2,787 |
| 9.50 | 0.94 | 1.14 | 1.03 | -31.33 % | 141 | 1,265 |
| 10.00 | 0.54 | 0.57 | 0.55 | -53.39 % | 740 | 3,088 |
| 10.50 | 0.26 | 0.29 | 0.28 | -65.85 % | 3,422 | 956 |
| 11.00 | 0.12 | 0.13 | 0.12 | -76.00 % | 8,386 | 2,855 |
| 11.50 | 0.05 | 0.06 | 0.07 | -75.86 % | 6,827 | 4,191 |
| 12.00 | 0.03 | 0.04 | 0.03 | -83.33 % | 4,980 | 5,805 |
| 12.50 | 0.01 | 0.03 | 0.02 | -77.78 % | 1,607 | 2,603 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 285 | 901 |
| 8.50 | 0.01 | 0.03 | 0.02 | 100.00 % | 14 | 643 |
| 9.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 993 | 2,603 |
| 9.50 | 0.03 | 0.04 | 0.04 | 100.00 % | 1,816 | 2,391 |
| 10.00 | 0.11 | 0.13 | 0.13 | 85.71 % | 4,125 | 1,946 |
| 10.50 | 0.32 | 0.35 | 0.34 | 100.00 % | 2,622 | 2,192 |
| 11.00 | 0.67 | 0.71 | 0.71 | 97.22 % | 1,862 | 4,112 |
| 11.50 | 1.09 | 1.14 | 1.14 | 78.12 % | 601 | 2,101 |
| 12.00 | 1.56 | 1.62 | 1.58 | 54.90 % | 74 | 514 |
| 12.50 | 1.98 | 2.13 | 2.29 | 52.67 % | 6 | 113 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
