We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 10.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 3.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.85 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.10 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.30 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.40 | 5.00 | 0.75 | 0.00 % | 0 | 3 |
| 20.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 20 | 368 |
| 21.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 3 | 2,014 |
| 22.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 866 |
| 23.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,094 |
| 24.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 222 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.70 | 4.80 | 0.70 | 0.00 % | 0 | 1 |
| 17.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.05 | 2.40 | 0.05 | 0.00 % | 0 | 1,010 |
| 19.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 546 |
| 20.00 | 0.10 | 0.35 | 0.25 | -16.67 % | 15 | 12,102 |
| 21.00 | 0.90 | 4.80 | 1.00 | 0.00 % | 0 | 383 |
| 22.00 | 1.70 | 5.00 | 1.26 | 0.00 % | 0 | 0 |
| 23.00 | 1.60 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 3.00 | 6.50 | 2.80 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
